Options Chain for ADVENT TECHNOLOGIES HOLDNG INC COM CL A (ADN) - $0.18 as of 4/19/2024 7:51:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 5.60 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 1.00 | 0.50 | 1.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 1.50 | 0.85 | 1.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 2.00 | 1.45 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 3.00 | 2.30 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |