Options Chain for ADVANCED EMISSIONS SOLUTIONS I COM (ADES)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.25 0.45 0.38 0.00 0.00% 0 19 1.19 0.79 0.63 0.00 11/18/2022 11/29/2022 8:59:55 PM
5.00 0.00 0.05 0.04 0.00 0.00% 0 406 1.86 0.00 0.00 0.00 11/7/2022 11/29/2022 8:59:55 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 386 2.72 0.00 0.00 0.00 11/8/2022 11/29/2022 8:59:55 PM
10.00 0.00 0.70 0.06 0.00 0.00% 0 37 6.78 0.00 0.00 0.00 8/22/2022 11/29/2022 8:59:55 PM
12.50 0.00 0.70 0.05 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 8/16/2022 11/29/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 0.20 0.00 0.00% 0 11 1.92 -0.21 0.63 0.00 10/7/2022 11/29/2022 8:59:55 PM
5.00 1.75 2.85 2.83 0.00 0.00% 0 137 4.82 -1.00 0.00 0.00 11/11/2022 11/29/2022 8:59:55 PM
7.50 4.20 7.50 4.60 0.00 0.00% 0 5 0.00 -1.00 0.00 0.00 9/23/2022 11/29/2022 8:59:55 PM
10.00 6.80 9.50 % 0 1 0.00 -1.00 0.00 0.00 11/29/2022 8:59:55 PM
12.50 9.20 12.50 % 0 0 0.00 -1.00 0.00 0.00 11/29/2022 8:59:55 PM