Options Chain for ARRAY DIGITAL INFRASTRUCTURE I COM (AD) - $54.10 as of 8/22/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 41.30 | 45.40 | 43.35 | % | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 17.00 | 36.30 | 40.10 | 38.20 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 22.00 | 31.40 | 35.20 | 33.30 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 27.00 | 26.40 | 30.50 | 28.45 | % | 1.05 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.00 | 21.40 | 25.30 | 23.35 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 37.00 | 16.40 | 20.50 | 18.45 | % | 0.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 42.00 | 11.00 | 14.90 | 12.95 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 47.00 | 7.70 | 8.80 | 8.25 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 348 | 0.50 | 0.98 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 52.00 | 2.45 | 4.30 | 3.38 | 5.00 | +1.00 | +25.00% | 0.07 | 2 | 769 | 0.28 | 0.80 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 57.00 | 0.95 | 1.50 | 1.23 | 1.25 | +0.15 | +13.64% | 0.02 | 26 | 72 | 0.30 | 0.39 | 0.09 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 62.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | 0.10 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 72.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 77.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 82.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.20 | 2.10 | % | 0.18 | 0 | 11 | 6.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 3.90 | 1.95 | % | 0.11 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 3.90 | 1.95 | % | 0.09 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 3.90 | 1.95 | % | 0.06 | 0 | 12 | 2.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 37.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 42 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 16 | 0.54 | -0.02 | 0.01 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 52.00 | 0.50 | 0.80 | 0.65 | 0.54 | -0.22 | -28.95% | 0.01 | 2 | 93 | 0.33 | -0.20 | 0.06 | -0.04 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 57.00 | 1.00 | 4.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.51 | -0.61 | 0.09 | -0.04 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 62.00 | 5.10 | 7.90 | 6.50 | % | 0.10 | 0 | 8 | 0.56 | -0.90 | 0.04 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 67.00 | 9.50 | 13.50 | 11.50 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 72.00 | 14.60 | 19.00 | 16.80 | 17.76 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 77.00 | 19.70 | 23.70 | 21.70 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 82.00 | 24.60 | 28.80 | 26.70 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |