Options Chain for (ACXP) - $0.82 as of 6/17/2025 4:29:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 2.70 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 4.87 | 0.02 | 0.11 | -0.01 | 12/15/2022 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST | |||
| 5.00 | 0.05 | 2.30 | % | 0 | 0 | 0.00 | -0.98 | 0.11 | -0.01 | 12/15/2022 3:59:48 PM EST | |||
| 7.50 | 2.30 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:48 PM EST |