Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $10.01 as of 9/12/2025 8:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.80 | 8.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 3.40 | 6.30 | 4.85 | 6.40 | 0.00 | 0.00% | 0.97 | 0 | 1 | 8.35 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.48 | 0.55 | 0.55 | -0.02 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.05 | 0.00 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 217 | 4.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 4.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.08 | +47.06% | 0.03 | 38 | 569 | 0.50 | -0.45 | 0.55 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 12.50 | 2.10 | 2.75 | 2.43 | 2.45 | +1.23 | +100.82% | 0.19 | 1 | 23 | 1.86 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 15.00 | 4.70 | 5.20 | 4.95 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.55 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 17.50 | 7.10 | 7.60 | 7.35 | % | 0.42 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 20.00 | 9.60 | 10.20 | 9.90 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 22.50 | 12.40 | 12.80 | 12.60 | % | 0.56 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 14.60 | 15.30 | 14.95 | % | 0.60 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 19.80 | 20.20 | 20.00 | % | 0.67 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |