Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $14.13 as of 3/31/2025 3:02:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 5.00 | 7.90 | 10.90 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 7.50 | 6.30 | 7.60 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 10.00 | 3.90 | 4.40 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.99 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 12.50 | 1.70 | 1.85 | 2.15 | 0.00 | 0.00% | 0 | 1,678 | 0.61 | 0.83 | 0.14 | -0.02 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 15.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,341 | 0.61 | 0.33 | 0.21 | -0.02 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 1,042 | 1.26 | 0.04 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 2,011 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | -0.01 | 0.01 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 12.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 199 | 0.65 | -0.17 | 0.14 | -0.02 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 15.00 | 1.15 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 25 | 0.59 | -0.67 | 0.21 | -0.02 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 17.50 | 3.40 | 3.80 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.96 | 0.05 | 0.00 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 5.40 | 6.40 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 22.50 | 8.10 | 8.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 25.00 | 10.60 | 11.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 30.00 | 14.80 | 17.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |