Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $6.66 as of 2/20/2026 7:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | % | 1.70 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 5.00 | 1.60 | 1.90 | 1.75 | 1.85 | -0.58 | -23.87% | 0.35 | 52 | 361 | 1.46 | 0.99 | 0.08 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.35 | -0.73 | -67.60% | 0.03 | 26 | 6 | 0.80 | 0.28 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.30 | 0.02 | 0.04 | 0.00 | 2/12/2026 | 2/20/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 5.00 | 0.10 | 0.65 | 0.38 | 0.11 | -0.03 | -21.43% | 0.08 | 101 | 4 | 1.46 | -0.01 | 0.08 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 7.50 | 1.10 | 1.25 | 1.18 | 1.10 | -0.28 | -20.29% | 0.16 | 20 | 191 | 0.69 | -0.72 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 10.00 | 2.80 | 3.90 | 3.35 | % | 0.34 | 0 | 0 | 1.79 | -0.98 | 0.04 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 15.00 | 7.60 | 9.00 | 8.30 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 17.50 | 10.10 | 12.30 | 11.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST |