Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $16.29 as of 5/30/2025 6:21:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 10.20 | 13.00 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 8.70 | 10.50 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 6.20 | 8.00 | 7.10 | 0.00 | 0.00% | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 3.80 | 5.50 | 4.39 | 0.00 | 0.00% | 0 | 7 | 2.18 | 0.99 | 0.02 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 1.50 | 3.10 | 2.11 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.78 | 0.15 | -0.01 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 0.20 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 756 | 0.47 | 0.28 | 0.19 | -0.01 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.03 | 0.04 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.40 | 0.00 | 0.00% | 0 | 304 | 0.90 | -0.01 | 0.02 | 0.00 | 5/5/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.22 | 0.15 | -0.01 | 5/8/2025 | 5/30/2025 3:59:51 PM EST |
| 17.50 | 1.05 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 57 | 0.36 | -0.72 | 0.19 | -0.01 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 20.00 | 3.30 | 3.90 | % | 0 | 0 | 0.73 | -0.97 | 0.04 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 22.50 | 5.80 | 6.30 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:51 PM EST |
| 25.00 | 8.40 | 8.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 30.00 | 13.30 | 13.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |