Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $4.33 as of 4/10/2026 8:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.15 | 1.80 | % | 0.72 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.22 | 0.16 | 0.45 | -0.02 | 4/8/2026 | 4/13/2026 10:58:46 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 15 | 7.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST | |||
| 5.00 | 0.35 | 1.05 | 0.70 | 0.67 | 0.00 | 0.00% | 0.14 | 0 | 177 | 3.49 | -0.84 | 0.45 | -0.02 | 4/9/2026 | 4/13/2026 10:58:46 AM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 3.25 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:46 AM EST |
| 10.00 | 5.10 | 6.50 | 5.80 | 5.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:46 AM EST |
| 12.50 | 7.50 | 8.90 | 8.20 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:46 AM EST |