Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $7.72 as of 7/23/2026 7:02:42 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 6.70 5.45 4.90 0.00 0.00% 2.18 0 109 6.01 1.00 0.00 0.00 7/1/2026 7/22/2026 4:00:04 PM EST
5.00 1.75 3.70 2.73 2.90 0.00 0.00% 0.55 0 1,269 2.54 0.96 0.04 0.00 7/21/2026 7/22/2026 4:00:04 PM EST
7.50 0.45 1.50 0.98 0.82 0.00 0.00% 0.13 0 1,617 0.87 0.59 0.20 -0.01 7/22/2026 7/22/2026 4:00:04 PM EST
10.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 5,957 0.80 0.18 0.13 -0.01 7/22/2026 7/22/2026 4:00:04 PM EST
12.50 0.00 0.75 0.38 0.09 0.00 0.00% 0.03 0 24 2.20 0.04 0.04 0.00 4/28/2026 7/22/2026 4:00:04 PM EST
15.00 0.00 0.25 0.13 0.25 0.00 0.00% 0.01 0 32 1.82 0.01 0.01 0.00 7/8/2026 7/22/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 0.25 0.00 0.00% 0.05 0 1 2.30 0.00 0.00 0.00 7/9/2026 7/22/2026 4:00:04 PM EST
5.00 0.05 0.25 0.15 0.12 0.00 0.00% 0.03 0 1,319 1.23 -0.04 0.04 0.00 7/13/2026 7/22/2026 4:00:04 PM EST
7.50 0.25 1.25 0.75 0.75 0.00 0.00% 0.10 0 282 0.92 -0.41 0.20 -0.01 7/20/2026 7/22/2026 4:00:04 PM EST
10.00 1.45 3.90 2.68 4.90 0.00 0.00% 0.27 0 2 1.25 -0.81 0.13 -0.01 4/29/2026 7/22/2026 4:00:04 PM EST
12.50 3.80 6.30 5.05 7.20 0.00 0.00% 0.40 0 0 1.82 -0.96 0.04 0.00 4/29/2026 7/22/2026 4:00:04 PM EST
15.00 6.60 8.10 7.35 % 0.49 0 0 2.19 -0.99 0.01 0.00 7/22/2026 4:00:04 PM EST