Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $21.47 as of 11/20/2024 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 21.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 14.00 | 18.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 11.50 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 9.00 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 8.40 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 15.00 | 5.90 | 8.60 | 7.00 | 0.00 | 0.00% | 0 | 11 | 2.31 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 3.40 | 5.90 | 4.60 | 0.00 | 0.00% | 0 | 8 | 1.62 | 0.95 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 1.70 | 3.10 | 1.74 | -0.31 | -15.13% | 2 | 68 | 0.78 | 0.74 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 22.50 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 669 | 0.63 | 0.40 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 221 | 0.46 | 0.15 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 0.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 65 | 1.00 | -0.05 | 0.04 | -0.01 | 10/21/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 0.35 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 17 | 0.47 | -0.26 | 0.12 | -0.02 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 22.50 | 1.55 | 2.00 | 2.30 | +0.90 | +64.29% | 1 | 2 | 0.49 | -0.60 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 25.00 | 3.10 | 5.90 | % | 0 | 0 | 1.50 | -0.85 | 0.08 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 8.50 | 10.20 | % | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 13.30 | 15.40 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |