Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $8.36 as of 12/23/2025 7:01:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | % | 2.32 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:50 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:50 PM EST | |||
| 7.50 | 0.50 | 0.95 | 0.73 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.82 | 0.72 | 0.32 | -0.01 | 12/18/2025 | 12/23/2025 12:58:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 0.83 | 0.06 | 0.11 | 0.00 | 12/15/2025 | 12/23/2025 12:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.25 | -0.28 | 0.32 | -0.01 | 12/22/2025 | 12/23/2025 12:58:50 PM EST |
| 10.00 | 1.50 | 2.45 | 1.98 | % | 0.20 | 0 | 0 | 1.33 | -0.94 | 0.11 | 0.00 | 12/23/2025 12:58:50 PM EST | |||
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:50 PM EST |