Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $6.31 as of 5/29/2026 3:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.40 | 4.10 | 4.06 | +0.56 | +16.00% | 1.64 | 2 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 5.00 | 1.00 | 1.85 | 1.43 | 1.40 | +0.14 | +11.12% | 0.29 | 1 | 12 | 1.50 | 0.89 | 0.11 | -0.01 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.02 | 6 | 359 | 0.99 | 0.35 | 0.22 | -0.02 | 5/29/2026 | 5/29/2026 3:59:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.07 | 0.08 | -0.01 | 5/18/2026 | 5/29/2026 3:59:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.23 | 0.01 | 0.01 | 0.00 | 5/29/2026 3:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:04 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 76 | 1.77 | -0.11 | 0.11 | -0.01 | 5/18/2026 | 5/29/2026 3:59:04 PM EST |
| 7.50 | 0.95 | 1.60 | 1.28 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.07 | -0.65 | 0.22 | -0.02 | 5/28/2026 | 5/29/2026 3:59:04 PM EST |
| 10.00 | 3.20 | 4.20 | 3.70 | 4.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.78 | -0.93 | 0.08 | -0.01 | 5/27/2026 | 5/29/2026 3:59:04 PM EST |
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 0 | 3.56 | -0.99 | 0.01 | 0.00 | 5/29/2026 3:59:04 PM EST |