Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $14.63 as of 7/25/2025 1:31:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 12.60 | 12.30 | 13.00 | 0.00 | 0.00% | 4.92 | 0 | 8 | 5.91 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 12:43:59 PM EST |
| 5.00 | 9.50 | 10.20 | 9.85 | 9.50 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 7/25/2025 12:43:59 PM EST |
| 7.50 | 7.00 | 7.60 | 7.30 | % | 0.97 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 10.00 | 4.80 | 5.00 | 4.90 | 4.82 | 0.00 | 0.00% | 0.49 | 0 | 227 | 1.23 | 0.99 | 0.01 | 0.00 | 4/11/2025 | 7/25/2025 12:43:59 PM EST |
| 12.50 | 2.35 | 2.70 | 2.53 | 3.53 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.87 | 0.84 | 0.09 | -0.02 | 5/1/2025 | 7/25/2025 12:43:59 PM EST |
| 15.00 | 0.90 | 1.00 | 0.95 | 0.85 | -0.31 | -26.73% | 0.06 | 11 | 1,115 | 0.75 | 0.50 | 0.15 | -0.03 | 7/25/2025 | 7/25/2025 12:43:59 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 75 | 5,370 | 0.73 | 0.19 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 12:43:59 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.83 | 0.05 | 0.04 | -0.01 | 7/23/2025 | 7/25/2025 12:43:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 635 | 1.62 | 0.01 | 0.01 | 0.00 | 6/24/2025 | 7/25/2025 12:43:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 602 | 2.12 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/25/2025 12:43:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/25/2025 12:43:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 201 | 2.08 | -0.01 | 0.01 | 0.00 | 5/8/2025 | 7/25/2025 12:43:59 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.93 | -0.16 | 0.09 | -0.02 | 7/23/2025 | 7/25/2025 12:43:59 PM EST |
| 15.00 | 1.10 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.75 | -0.50 | 0.15 | -0.03 | 7/24/2025 | 7/25/2025 12:43:59 PM EST |
| 17.50 | 2.85 | 3.00 | 2.93 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.73 | -0.81 | 0.10 | -0.02 | 7/24/2025 | 7/25/2025 12:43:59 PM EST |
| 20.00 | 5.10 | 5.30 | 5.20 | 5.20 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.94 | -0.95 | 0.04 | -0.01 | 7/24/2025 | 7/25/2025 12:43:59 PM EST |
| 22.50 | 7.60 | 8.20 | 7.90 | % | 0.35 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 25.00 | 9.90 | 10.70 | 10.30 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 30.00 | 15.00 | 15.70 | 15.35 | % | 0.51 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST |