Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $17.96 as of 4/25/2024 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 5.00 | 10.80 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 7.50 | 8.30 | 12.20 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 10.00 | 5.90 | 9.60 | % | 0 | 75 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 12.50 | 5.10 | 7.10 | 2.62 | 0.00 | 0.00% | 0 | 126 | 2.62 | 0.97 | 0.02 | -0.02 | 1/19/2024 | 4/25/2024 4:00:01 PM EST |
| 15.00 | 2.95 | 3.30 | 2.60 | 0.00 | 0.00% | 0 | 316 | 0.79 | 0.84 | 0.07 | -0.03 | 4/16/2024 | 4/25/2024 4:00:01 PM EST |
| 17.50 | 1.25 | 1.45 | 1.75 | 0.00 | 0.00% | 0 | 2,133 | 0.62 | 0.60 | 0.11 | -0.04 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 20.00 | 0.30 | 0.75 | 0.39 | -0.06 | -13.34% | 15 | 1,999 | 0.68 | 0.33 | 0.11 | -0.03 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 391 | 0.74 | 0.15 | 0.07 | -0.02 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 310 | 0.83 | 0.05 | 0.03 | -0.01 | 3/22/2024 | 4/25/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.01 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.56 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 123 | 1.82 | -0.03 | 0.02 | -0.02 | 2/22/2024 | 4/25/2024 4:00:01 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 371 | 0.75 | -0.16 | 0.07 | -0.03 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 17.50 | 1.05 | 1.35 | 1.10 | +0.05 | +4.77% | 3 | 215 | 0.84 | -0.40 | 0.11 | -0.04 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 20.00 | 2.50 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.83 | -0.67 | 0.11 | -0.03 | 3/8/2024 | 4/25/2024 4:00:01 PM EST |
| 22.50 | 4.50 | 6.10 | % | 0 | 0 | 1.77 | -0.85 | 0.07 | -0.02 | 4/25/2024 4:00:01 PM EST | |||
| 25.00 | 6.80 | 9.00 | % | 0 | 0 | 2.35 | -0.95 | 0.03 | -0.01 | 4/25/2024 4:00:01 PM EST | |||
| 30.00 | 10.60 | 14.30 | % | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |