Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $8.92 as of 10/29/2025 8:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | 4.10 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:06 PM EST |
| 7.50 | 1.45 | 2.30 | 1.88 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 3,332 | 1.79 | 0.83 | 0.14 | -0.01 | 10/27/2025 | 10/29/2025 4:00:06 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.05 | +12.50% | 0.03 | 8 | 6,548 | 0.81 | 0.32 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 434 | 1.08 | 0.05 | 0.06 | 0.00 | 10/21/2025 | 10/29/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 485 | 2.41 | 0.01 | 0.01 | 0.00 | 9/23/2025 | 10/29/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 925 | 2.41 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/29/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.63 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:06 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.15 | -0.03 | -16.67% | 0.05 | 6 | 148 | 0.75 | -0.17 | 0.14 | -0.01 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 10.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.15 | +13.05% | 0.14 | 1 | 160 | 0.72 | -0.68 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 12.50 | 2.80 | 5.00 | 3.90 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 57 | 2.78 | -0.95 | 0.06 | 0.00 | 10/24/2025 | 10/29/2025 4:00:06 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | 5.24 | 0.00 | 0.00% | 0.40 | 0 | 18 | 2.31 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/29/2025 4:00:06 PM EST |
| 17.50 | 7.70 | 9.20 | 8.45 | 3.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 4:00:06 PM EST |
| 20.00 | 10.10 | 12.10 | 11.10 | % | 0.55 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 22.50 | 12.30 | 14.60 | 13.45 | % | 0.60 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 25.00 | 14.80 | 17.10 | 15.95 | % | 0.64 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 30.00 | 19.80 | 22.10 | 20.95 | % | 0.70 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |