Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $10.49 as of 10/15/2026 7:21:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.70 | 8.00 | 5.25 | 0.00 | 0.00% | 3.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/15/2026 3:59:49 PM EST |
| 5.00 | 4.90 | 7.60 | 6.25 | 5.44 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 3:59:49 PM EST |
| 7.50 | 2.15 | 3.10 | 2.63 | 2.75 | 0.00 | 0.00% | 0.35 | 0 | 683 | 4.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:49 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.06 | +13.34% | 0.05 | 15 | 5,142 | 0.99 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 301 | 4.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/15/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,631 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:49 PM EST |
| 12.50 | 1.65 | 2.40 | 2.03 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 507 | 4.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 3:59:49 PM EST |
| 15.00 | 3.90 | 6.60 | 5.25 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:49 PM EST |