Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $6.98 as of 9/6/2026 8:03:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | 5.28 | 0.00 | 0.00% | 1.72 | 0 | 4 | 5.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 1.30 | 2.25 | 1.78 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 934 | 2.03 | 0.97 | 0.05 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.04 | 106 | 5,488 | 0.94 | 0.40 | 0.30 | -0.02 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.01 | 43 | 3,585 | 1.83 | 0.03 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 40 | 1.22 | -0.03 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.65 | 1.00 | 0.83 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1,981 | 0.97 | -0.60 | 0.30 | -0.02 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | % | 0.31 | 0 | 0 | 2.82 | -0.97 | 0.06 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 12.50 | 4.90 | 6.20 | 5.55 | % | 0.44 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |