Options Chain for ACRES COMMERCIAL REALTY CORP COM NEW (ACR) - $13.00 as of 5/3/2024 12:51:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 5.00 | 8.10 | 9.90 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 7.50 | 5.70 | 7.30 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 10.00 | 3.20 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 65 | 2.74 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 11:58:58 AM EST |
| 12.50 | 0.00 | 1.90 | 0.75 | 0.00 | 0.00% | 0 | 17 | 1.50 | 0.84 | 0.20 | -0.01 | 5/2/2024 | 5/3/2024 11:58:58 AM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 56 | 0.72 | 0.14 | 0.19 | -0.01 | 5/1/2024 | 5/3/2024 11:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 1 | 5.41 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.16 | 0.20 | -0.01 | 5/2/2024 | 5/3/2024 11:58:58 AM EST |
| 15.00 | 1.05 | 1.75 | % | 0 | 0 | 0.90 | -0.86 | 0.19 | -0.01 | 5/3/2024 11:58:58 AM EST | |||
| 17.50 | 3.50 | 4.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 11:58:58 AM EST |