Options Chain for ACRES COMMERCIAL REALTY CORP COM NEW (ACR) - $18.50 as of 5/8/2025 7:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 5.00 | 11.90 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 7.50 | 9.50 | 13.00 | % | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 10.00 | 8.10 | 10.60 | 9.95 | 0.00 | 0.00% | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 5/8/2025 3:29:07 PM EST |
| 12.50 | 5.60 | 7.90 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 15.00 | 3.10 | 5.50 | 3.93 | +0.03 | +0.77% | 20 | 43 | 3.57 | 0.96 | 0.03 | -0.01 | 5/8/2025 | 5/8/2025 3:29:07 PM EST |
| 17.50 | 0.00 | 2.00 | 1.65 | +0.15 | +10.00% | 20 | 175 | 1.19 | 0.72 | 0.14 | -0.05 | 5/8/2025 | 5/8/2025 3:29:07 PM EST |
| 20.00 | 0.00 | 3.20 | 0.20 | 0.00 | 0.00% | 0 | 3 | 3.34 | 0.33 | 0.15 | -0.06 | 4/11/2025 | 5/8/2025 3:29:07 PM EST |
| 22.50 | 0.00 | 2.40 | % | 0 | 0 | 3.31 | 0.09 | 0.07 | -0.03 | 5/8/2025 3:29:07 PM EST | |||
| 25.00 | 0.00 | 3.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 4.50 | 0.02 | 0.02 | -0.01 | 11/18/2024 | 5/8/2025 3:29:07 PM EST |
| 30.00 | 0.00 | 3.10 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 7.50 | 0.00 | 2.05 | % | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 10.00 | 0.00 | 2.05 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 12.50 | 0.00 | 2.05 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST | |||
| 15.00 | 0.00 | 2.10 | % | 0 | 0 | 3.75 | -0.04 | 0.03 | -0.01 | 5/8/2025 3:29:07 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | -0.28 | 0.14 | -0.05 | 5/8/2025 3:29:07 PM EST | |||
| 20.00 | 0.00 | 2.45 | 2.57 | 0.00 | 0.00% | 0 | 7 | 1.54 | -0.67 | 0.15 | -0.06 | 4/9/2025 | 5/8/2025 3:29:07 PM EST |
| 22.50 | 3.60 | 5.50 | % | 0 | 0 | 2.82 | -0.91 | 0.07 | -0.03 | 5/8/2025 3:29:07 PM EST | |||
| 25.00 | 6.20 | 7.90 | 6.60 | 0.00 | 0.00% | 0 | 1 | 3.36 | -0.98 | 0.02 | -0.01 | 4/7/2025 | 5/8/2025 3:29:07 PM EST |
| 30.00 | 11.10 | 12.70 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:07 PM EST |