Options Chain for ACRES COMMERCIAL REALTY CORP COM NEW (ACR) - $20.40 as of 4/18/2026 4:36:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.50 9.90 7.70 % 0.62 0 0 2.80 1.00 0.00 0.00 4/17/2026 4:00:08 PM EST
15.00 3.00 7.40 5.20 % 0.35 0 0 2.18 0.99 0.01 0.00 4/17/2026 4:00:08 PM EST
17.50 2.80 3.20 3.00 % 0.17 0 265 0.59 0.89 0.07 -0.01 4/17/2026 4:00:08 PM EST
20.00 0.00 4.30 2.15 % 0.11 0 178 1.85 0.59 0.14 -0.02 4/17/2026 4:00:08 PM EST
22.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.01 0 31 0.37 0.26 0.12 -0.02 3/25/2026 4/17/2026 4:00:08 PM EST
25.00 0.00 0.10 0.05 % 0.00 0 124 0.50 0.08 0.05 -0.01 4/17/2026 4:00:08 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 3.30 0.00 0.00 0.00 4/17/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 3.50 1.75 % 0.14 0 0 3.97 0.00 0.00 0.00 4/17/2026 4:00:08 PM EST
15.00 0.00 3.50 1.75 % 0.12 0 0 3.09 -0.01 0.01 0.00 4/17/2026 4:00:08 PM EST
17.50 0.00 3.70 1.85 0.37 0.00 0.00% 0.11 0 17 2.45 -0.11 0.07 -0.01 4/2/2026 4/17/2026 4:00:08 PM EST
20.00 0.00 4.10 2.05 % 0.10 0 13 1.95 -0.41 0.14 -0.02 4/17/2026 4:00:08 PM EST
22.50 1.75 2.55 2.15 % 0.10 0 43 0.44 -0.74 0.12 -0.02 4/17/2026 4:00:08 PM EST
25.00 2.70 7.00 4.85 % 0.19 0 0 1.75 -0.92 0.05 -0.01 4/17/2026 4:00:08 PM EST
30.00 7.70 12.00 9.85 % 0.33 0 0 2.24 -1.00 0.00 0.00 4/17/2026 4:00:08 PM EST