Options Chain for ACRES COMMERCIAL REALTY CORP COM NEW (ACR) - $23.65 as of 12/17/2025 10:11:42 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.00 13.70 11.35 % 0.91 0 0 0.00 1.00 0.00 -0.01 12/17/2025 9:59:04 AM EST
15.00 6.50 11.20 8.85 % 0.59 0 0 0.00 0.97 0.01 -0.07 12/17/2025 9:59:04 AM EST
17.50 4.00 8.70 6.35 % 0.36 0 0 7.91 0.93 0.03 -0.15 12/17/2025 9:59:04 AM EST
20.00 1.50 6.20 3.85 % 0.19 0 0 6.00 0.81 0.06 -0.31 12/17/2025 9:59:04 AM EST
22.50 0.00 2.80 1.40 % 0.06 0 0 3.19 0.62 0.08 -0.42 12/17/2025 9:59:04 AM EST
25.00 0.00 4.60 2.30 % 0.09 0 0 7.12 0.43 0.08 -0.43 12/17/2025 9:59:04 AM EST
30.00 0.00 4.60 2.30 % 0.08 0 0 9.08 0.15 0.05 -0.25 12/17/2025 9:59:04 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 3.10 1.55 % 0.12 0 0 0.00 0.00 0.00 -0.01 12/17/2025 9:59:04 AM EST
15.00 0.00 3.10 1.55 % 0.10 0 0 0.00 -0.03 0.01 -0.07 12/17/2025 9:59:04 AM EST
17.50 0.00 3.10 1.55 % 0.09 0 0 8.93 -0.07 0.03 -0.15 12/17/2025 9:59:04 AM EST
20.00 0.00 3.10 1.55 % 0.08 0 0 6.89 -0.19 0.06 -0.31 12/17/2025 9:59:04 AM EST
22.50 0.00 3.10 1.55 % 0.07 0 0 4.97 -0.38 0.08 -0.42 12/17/2025 9:59:04 AM EST
25.00 0.10 4.40 2.25 2.00 0.00 0.00% 0.09 0 1 5.00 -0.57 0.08 -0.43 12/11/2025 12/17/2025 9:59:04 AM EST
30.00 4.00 8.50 6.25 % 0.21 0 0 5.43 -0.85 0.05 -0.25 12/17/2025 9:59:04 AM EST