Options Chain for ALPHA COGNITION INC COM NEW (ACOG) - $9.75 as of 8/25/2026 7:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:04 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 6.41 | 1.00 | 0.02 | -0.01 | 8/25/2026 4:00:04 PM EST | |||
| 7.50 | 0.40 | 5.00 | 2.70 | % | 0.36 | 0 | 0 | 4.38 | 1.00 | 0.07 | -0.02 | 8/25/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.90 | 0.84 | 0.11 | -0.03 | 8/20/2026 | 8/25/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.42 | 0.58 | 0.10 | -0.03 | 8/25/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 5.00 | 0.36 | 0.07 | -0.02 | 8/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.02 | -0.01 | 8/25/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 3.60 | 1.80 | % | 0.24 | 0 | 0 | 5.79 | 0.00 | 0.07 | -0.02 | 8/25/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.40 | 2.20 | % | 0.22 | 0 | 0 | 4.48 | -0.16 | 0.11 | -0.03 | 8/25/2026 4:00:04 PM EST | |||
| 12.50 | 0.50 | 5.00 | 2.75 | % | 0.22 | 0 | 0 | 3.05 | -0.42 | 0.10 | -0.03 | 8/25/2026 4:00:04 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.67 | -0.64 | 0.07 | -0.02 | 8/25/2026 4:00:04 PM EST |