Options Chain for AMERICAN COASTAL INS CORP COM (ACIC) - $10.90 as of 9/16/2025 8:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.10 | 8.60 | 7.85 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 4.00 | 6.20 | 7.90 | 7.05 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 5.20 | 6.60 | 5.90 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 6.00 | 4.40 | 5.40 | 4.90 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 8.00 | 2.40 | 3.40 | 2.90 | % | 0.36 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 9.00 | 1.70 | 2.70 | 2.20 | % | 0.24 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 0.75 | 1.10 | 0.93 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.40 | 0.96 | 0.16 | -0.01 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.25 | -71.43% | 0.02 | 5 | 258 | 0.54 | 0.45 | 0.73 | -0.04 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.03 | 0.12 | -0.01 | 9/3/2025 | 9/16/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 32 | 3.04 | -0.04 | 0.16 | -0.01 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.75 | -0.55 | 0.73 | -0.04 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 12.00 | 0.90 | 1.30 | 1.10 | % | 0.09 | 0 | 0 | 1.45 | -0.97 | 0.12 | -0.01 | 9/16/2025 3:59:54 PM EST | |||
| 13.00 | 1.90 | 2.15 | 2.03 | 1.46 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.39 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 14.00 | 2.85 | 3.30 | 3.08 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 15.00 | 3.90 | 4.30 | 4.10 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 16.00 | 4.90 | 5.30 | 5.10 | % | 0.32 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.00 | 5.90 | 6.30 | 6.10 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 18.00 | 6.90 | 7.20 | 7.05 | % | 0.39 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 19.00 | 7.90 | 8.30 | 8.10 | % | 0.43 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 8.90 | 9.20 | 9.05 | % | 0.45 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |