Options Chain for AMERICAN COASTAL INS CORP COM (ACIC) - $11.05 as of 2/2/2026 9:52:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 8.10 | 9.60 | 8.85 | % | 3.93 | 0 | 3 | 7.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 3.25 | 7.10 | 8.80 | 7.95 | % | 2.45 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 4.25 | 6.10 | 7.60 | 6.85 | % | 1.61 | 0 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 5.25 | 5.10 | 6.80 | 5.95 | % | 1.13 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 6.25 | 4.30 | 5.50 | 4.90 | % | 0.78 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 7.25 | 3.30 | 4.50 | 3.90 | % | 0.54 | 0 | 3 | 2.36 | 0.99 | 0.01 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 8.25 | 2.20 | 3.40 | 2.80 | % | 0.34 | 0 | 8 | 1.70 | 0.97 | 0.04 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 9.25 | 1.50 | 2.30 | 1.90 | 2.31 | 0.00 | 0.00% | 0.21 | 0 | 48 | 1.13 | 0.89 | 0.10 | -0.01 | 1/2/2026 | 2/2/2026 11:59:00 AM EST |
| 10.25 | 0.60 | 1.55 | 1.08 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 333 | 1.03 | 0.74 | 0.18 | -0.02 | 1/29/2026 | 2/2/2026 11:59:00 AM EST |
| 11.25 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.81 | 0.52 | 0.25 | -0.02 | 1/29/2026 | 2/2/2026 11:59:00 AM EST |
| 12.25 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.61 | 0.24 | 0.24 | -0.01 | 1/27/2026 | 2/2/2026 11:59:00 AM EST |
| 13.25 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 40 | 1.44 | 0.10 | 0.13 | -0.01 | 2/2/2026 11:59:00 AM EST | |||
| 14.25 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 29 | 1.68 | 0.03 | 0.05 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 15.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.01 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 16.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 17.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 18.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 19.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | 0.75 | 0.38 | % | 0.17 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 3.25 | 0.00 | 0.75 | 0.38 | % | 0.12 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 4.25 | 0.00 | 0.75 | 0.38 | % | 0.09 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 5.25 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 6.25 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 7.25 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 6 | 2.75 | -0.01 | 0.01 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 8.25 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.20 | -0.03 | 0.04 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 9.25 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 4 | 1.71 | -0.11 | 0.10 | -0.01 | 2/2/2026 11:59:00 AM EST | |||
| 10.25 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 349 | 1.23 | -0.26 | 0.18 | -0.02 | 2/2/2026 11:59:00 AM EST | |||
| 11.25 | 0.35 | 0.80 | 0.58 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.56 | -0.48 | 0.25 | -0.02 | 1/5/2026 | 2/2/2026 11:59:00 AM EST |
| 12.25 | 0.85 | 1.60 | 1.23 | % | 0.10 | 0 | 1 | 0.97 | -0.76 | 0.24 | -0.01 | 2/2/2026 11:59:00 AM EST | |||
| 13.25 | 1.70 | 2.65 | 2.18 | % | 0.16 | 0 | 0 | 1.31 | -0.90 | 0.13 | -0.01 | 2/2/2026 11:59:00 AM EST | |||
| 14.25 | 2.60 | 3.80 | 3.20 | % | 0.22 | 0 | 0 | 1.72 | -0.97 | 0.05 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 15.25 | 3.60 | 4.80 | 4.20 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 16.25 | 4.60 | 5.80 | 5.20 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 17.25 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 18.25 | 6.50 | 7.90 | 7.20 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST | |||
| 19.25 | 7.50 | 8.90 | 8.20 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:59:00 AM EST |