Options Chain for AMERICAN COASTAL INS CORP COM (ACIC) - $11.47 as of 4/10/2026 8:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.70 | 9.20 | 8.45 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 4.00 | 6.70 | 8.20 | 7.45 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 6.00 | 4.90 | 6.10 | 5.50 | % | 0.92 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 7.00 | 3.90 | 5.10 | 4.50 | % | 0.64 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 8.00 | 2.10 | 4.90 | 3.50 | % | 0.44 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 9.00 | 2.00 | 3.20 | 2.60 | % | 0.29 | 0 | 0 | 3.61 | 0.98 | 0.03 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 10.00 | 0.60 | 2.25 | 1.43 | % | 0.14 | 0 | 0 | 2.83 | 0.89 | 0.13 | -0.03 | 4/13/2026 10:58:54 AM EST | |||
| 11.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 9 | 3.40 | 0.69 | 0.25 | -0.06 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 3 | 1.86 | 0.42 | 0.27 | -0.07 | 4/13/2026 10:58:54 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.55 | 0.20 | 0.19 | -0.05 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.10 | 0.07 | 0.10 | -0.02 | 4/13/2026 10:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.57 | 0.02 | 0.04 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.98 | 0.01 | 0.01 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.02 | -0.02 | 0.03 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.05 | -0.11 | 0.13 | -0.03 | 4/13/2026 10:58:54 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | -0.31 | 0.25 | -0.06 | 4/13/2026 10:58:54 AM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.55 | -0.58 | 0.27 | -0.07 | 4/13/2026 10:58:54 AM EST | |||
| 13.00 | 0.15 | 2.85 | 1.50 | % | 0.12 | 0 | 0 | 3.96 | -0.80 | 0.19 | -0.05 | 4/13/2026 10:58:54 AM EST | |||
| 14.00 | 2.00 | 3.20 | 2.60 | % | 0.19 | 0 | 0 | 3.19 | -0.93 | 0.10 | -0.02 | 4/13/2026 10:58:54 AM EST | |||
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 3.67 | -0.98 | 0.04 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 16.00 | 4.00 | 5.20 | 4.60 | % | 0.29 | 0 | 0 | 4.08 | -0.99 | 0.01 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 17.00 | 5.00 | 6.30 | 5.65 | % | 0.33 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 18.00 | 5.90 | 7.40 | 6.65 | % | 0.37 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 19.00 | 6.90 | 8.40 | 7.65 | % | 0.40 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |