Options Chain for AMERICAN COASTAL INS CORP COM (ACIC) - $10.56 as of 6/16/2026 8:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 8.20 | 6.50 | 6.55 | 0.00 | 0.00% | 1.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:57 PM EST |
| 5.00 | 4.80 | 7.20 | 6.00 | 5.55 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:57 PM EST |
| 6.00 | 3.80 | 6.20 | 5.00 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 7.00 | 2.15 | 4.60 | 3.38 | % | 0.48 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 8.00 | 2.00 | 3.60 | 2.80 | % | 0.35 | 0 | 0 | 7.68 | 0.98 | 0.03 | -0.01 | 6/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.20 | 3.20 | 1.70 | % | 0.19 | 0 | 0 | 8.20 | 0.88 | 0.13 | -0.08 | 6/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 6.14 | 0.67 | 0.24 | -0.14 | 6/9/2026 | 6/16/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 151 | 2.98 | 0.41 | 0.26 | -0.15 | 6/9/2026 | 6/16/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 310 | 4.05 | 0.20 | 0.19 | -0.11 | 5/6/2026 | 6/16/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.91 | 0.08 | 0.10 | -0.06 | 6/16/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.63 | 0.03 | 0.04 | -0.02 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.26 | 0.01 | 0.02 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.45 | -0.02 | 0.03 | -0.01 | 6/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.87 | -0.12 | 0.13 | -0.08 | 6/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 43 | 3.33 | -0.33 | 0.24 | -0.14 | 5/22/2026 | 6/16/2026 3:59:57 PM EST |
| 11.00 | 0.40 | 1.10 | 0.75 | 1.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.73 | -0.59 | 0.26 | -0.15 | 6/9/2026 | 6/16/2026 3:59:57 PM EST |
| 12.00 | 0.30 | 2.10 | 1.20 | % | 0.10 | 0 | 0 | 3.79 | -0.80 | 0.19 | -0.11 | 6/16/2026 3:59:57 PM EST | |||
| 13.00 | 1.75 | 3.30 | 2.53 | % | 0.19 | 0 | 0 | 5.33 | -0.92 | 0.10 | -0.06 | 6/16/2026 3:59:57 PM EST | |||
| 14.00 | 2.90 | 4.90 | 3.90 | % | 0.28 | 0 | 0 | 8.06 | -0.97 | 0.04 | -0.02 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 0 | 6.71 | -0.99 | 0.02 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 16.00 | 4.90 | 6.90 | 5.90 | % | 0.37 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 17.00 | 5.80 | 8.20 | 7.00 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 18.00 | 6.80 | 9.20 | 8.00 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 19.00 | 7.80 | 10.20 | 9.00 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 20.00 | 8.80 | 11.20 | 10.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST |