Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.53 as of 11/20/2024 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.10 | % | 0 | 0 | 2.43 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 5,147 | 0.67 | 0.26 | 0.40 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,269 | 1.22 | 0.00 | 0.01 | 0.00 | 10/28/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.00 | 0.01 | 0.00 | 10/22/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.65 | 0.90 | 0.34 | 0.00 | 0.00% | 0 | 38 | 0.97 | -0.74 | 0.40 | 0.00 | 10/14/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 2.25 | 3.50 | % | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 5.40 | 6.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |