Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $2.85 as of 3/28/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 65 | 1.04 | 0.71 | 0.51 | -0.01 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.09 | 0.01 | 0.04 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.30 | -0.29 | 0.51 | -0.01 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 2.00 | 3.20 | % | 0 | 0 | 2.76 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 4.50 | 5.60 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |