Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $4.86 as of 5/8/2026 5:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.00 | 2.75 | 2.70 | +0.58 | +27.36% | 1.10 | 152 | 72 | 5.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.20 | +100.00% | 0.08 | 101 | 1,038 | 0.89 | 0.65 | 0.52 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.12 | +400.00% | 0.01 | 18 | 128 | 1.80 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 3 | 96 | 3.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.15 | +300.00% | 0.03 | 3 | 372 | 1.23 | -0.35 | 0.52 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | 2.83 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/16/2026 | 5/8/2026 4:00:02 PM EST |