Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.43 as of 2/2/2026 7:01:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.10 | 1.60 | 3.37 | 0.00 | 0.00% | 0.64 | 0 | 40 | 9.02 | 1.00 | 0.04 | 0.00 | 1/13/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 877 | 1.56 | 0.33 | 0.25 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 525 | 2.04 | 0.05 | 0.07 | 0.00 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.04 | 0.00 | 1/7/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.30 | 4.90 | 2.60 | 0.84 | 0.00 | 0.00% | 0.52 | 0 | 405 | 0.00 | -0.67 | 0.25 | -0.01 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 1.00 | 4.00 | 2.50 | 2.85 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.01 | -0.95 | 0.07 | 0.00 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |