Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $6.77 as of 8/12/2026 7:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.00 | 4.55 | 3.80 | 0.00 | 0.00% | 1.82 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 125 | 7.61 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.02 | 7 | 1,297 | 0.91 | 0.12 | 0.33 | -0.01 | 8/12/2026 | 8/11/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 646 | 1.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:04 PM EST |
| 7.50 | 0.30 | 1.00 | 0.65 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.14 | -0.88 | 0.33 | -0.01 | 7/15/2026 | 8/11/2026 4:00:04 PM EST |
| 10.00 | 1.45 | 5.10 | 3.28 | % | 0.33 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |