Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.61 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.20 | 3.30 | 0.00 | 0.00% | 0 | 31 | 2.68 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 58 | 0.82 | 0.32 | 0.40 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.35 | 2.20 | 0.40 | -0.15 | -27.28% | 25 | 929 | 4.96 | -0.68 | 0.40 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 2.20 | 4.80 | % | 0 | 0 | 5.89 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:59 PM EST |