Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.83 as of 10/24/2025 7:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.30 | 2.68 | 2.31 | -0.19 | -7.60% | 1.07 | 1 | 1,529 | 4.88 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 0.09 | 275 | 1,730 | 0.85 | 0.54 | 0.29 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 110 | 588 | 1.17 | 0.08 | 0.11 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.05 | 1 | 0 | 3.72 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 25 | 65 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.05 | +8.34% | 0.12 | 28 | 702 | 0.97 | -0.46 | 0.29 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 1.25 | 4.90 | 3.08 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.69 | -0.92 | 0.11 | 0.00 | 9/18/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 3.60 | 7.30 | 5.45 | % | 0.55 | 0 | 0 | 6.13 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:50 PM EST |