Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $5.29 as of 6/25/2026 7:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.20 | 4.10 | 3.30 | +0.70 | +26.93% | 1.64 | 2 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 5.00 | 0.75 | 1.05 | 0.90 | 0.96 | +0.33 | +52.39% | 0.18 | 105 | 2,661 | 1.16 | 0.78 | 0.25 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.12 | +0.05 | +71.43% | 0.01 | 156 | 957 | 0.95 | 0.12 | 0.17 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 36 | 1.36 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50% | 0.03 | 6 | 1,077 | 0.80 | -0.22 | 0.25 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 7.50 | 1.60 | 3.10 | 2.35 | 2.00 | -0.30 | -13.05% | 0.31 | 25 | 37 | 3.42 | -0.88 | 0.17 | -0.01 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 10.00 | 2.65 | 6.10 | 4.38 | % | 0.44 | 0 | 0 | 5.17 | -0.99 | 0.01 | 0.00 | 6/25/2026 3:59:56 PM EST |