Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $7.54 as of 9/28/2026 10:03:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.90 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 10:59:00 AM EST | |||
| 5.00 | 0.70 | 4.50 | 2.60 | % | 0.52 | 0 | 0 | 5.77 | 0.98 | 0.03 | 0.00 | 9/28/2026 10:59:00 AM EST | |||
| 7.50 | 0.15 | 0.70 | 0.43 | 0.79 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.92 | 0.55 | 0.26 | -0.02 | 9/23/2026 | 9/28/2026 10:59:00 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.02 | 0.10 | 0.11 | -0.01 | 9/23/2026 | 9/28/2026 10:59:00 AM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | % | 0.08 | 0 | 0 | 4.65 | 0.01 | 0.01 | 0.00 | 9/28/2026 10:59:00 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:59:00 AM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 200 | 5.84 | -0.02 | 0.03 | 0.00 | 8/21/2026 | 9/28/2026 10:59:00 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 417 | 0.77 | -0.45 | 0.26 | -0.02 | 9/25/2026 | 9/28/2026 10:59:00 AM EST |
| 10.00 | 0.60 | 4.40 | 2.50 | % | 0.25 | 0 | 0 | 4.01 | -0.90 | 0.11 | -0.01 | 9/28/2026 10:59:00 AM EST | |||
| 12.50 | 3.00 | 6.90 | 4.95 | % | 0.40 | 0 | 0 | 4.72 | -0.99 | 0.01 | 0.00 | 9/28/2026 10:59:00 AM EST | |||
| 15.00 | 5.50 | 9.40 | 7.45 | % | 0.50 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 9/28/2026 10:59:00 AM EST |