Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.66 as of 12/10/2025 7:01:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.30 | 2.20 | 2.20 | 0.00 | 0.00% | 0.88 | 0 | 3,596 | 2.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 6,439 | 0.86 | 0.39 | 0.60 | -0.02 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 180 | 3.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 121 | 1.51 | -0.61 | 0.60 | -0.02 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 7.50 | 2.00 | 3.60 | 2.80 | 5.35 | 0.00 | 0.00% | 0.37 | 0 | 3 | 5.17 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/9/2025 3:59:59 PM EST |
| 10.00 | 4.30 | 6.30 | 5.30 | % | 0.53 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |