Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $4.14 as of 3/23/2026 6:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 5.00 | 3.03 | 1.65 | -0.95 | -36.54% | 1.21 | 2 | 11 | 0.00 | 0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.04 | 212 | 145 | 0.91 | 0.32 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.02 | 0.05 | 0.00 | 3/19/2026 | 3/23/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.03 | 13 | 326 | 1.71 | -0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 5.00 | 0.05 | 1.70 | 0.88 | 1.06 | % | 0.18 | 1 | 0 | 2.46 | -0.68 | 0.36 | -0.01 | 3/23/2026 | 3/23/2026 3:59:42 PM EST | |
| 7.50 | 1.20 | 6.00 | 3.60 | % | 0.48 | 0 | 0 | 9.31 | -0.98 | 0.05 | 0.00 | 3/23/2026 3:59:42 PM EST |