Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $2.32 as of 7/11/2025 8:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.04 | 9 | 437 | 1.37 | 0.27 | 1.21 | -0.01 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 237 | 3.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.70 | +0.35 | +100.00% | 0.12 | 2 | 102 | 1.39 | -0.73 | 1.21 | -0.01 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 2.45 | 3.00 | 2.73 | 1.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 4.90 | 5.70 | 5.30 | % | 0.71 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |