Options Chain for ACHIEVE LIFE SCIENCES INC COM (ACHV) - $2.98 as of 8/29/2025 8:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.55 | 0.81 | 0.00 | 0.00% | 0.22 | 0 | 3,007 | 1.68 | 0.76 | 0.37 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.02 | 429 | 6,643 | 1.72 | 0.05 | 0.12 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 39 | 627 | 2.34 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.06 | 90 | 297 | 1.23 | -0.24 | 0.37 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 2.60 | 1.68 | 1.90 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.88 | -0.95 | 0.12 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 3.40 | 5.40 | 4.40 | % | 0.59 | 0 | 0 | 5.79 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST |