Options Chain for ADICET BIO INC COM NEW (ACET) - $8.78 as of 5/29/2026 7:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.50 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 5.00 | 2.00 | 6.00 | 4.00 | % | 0.80 | 0 | 0 | 5.50 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 4.17 | 0.82 | 0.09 | -0.02 | 5/29/2026 3:59:51 PM EST | |||
| 10.00 | 0.80 | 0.95 | 0.88 | 0.77 | +0.12 | +18.47% | 0.09 | 25 | 332 | 1.28 | 0.48 | 0.14 | -0.03 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | % | 0.16 | 0 | 0 | 5.72 | 0.21 | 0.10 | -0.02 | 5/29/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 3.90 | 1.95 | % | 0.13 | 0 | 0 | 6.11 | 0.08 | 0.05 | -0.01 | 5/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.09 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.03 | -0.18 | 0.09 | -0.02 | 5/15/2026 | 5/29/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 3.64 | -0.52 | 0.14 | -0.03 | 5/29/2026 3:59:51 PM EST | |||
| 12.50 | 1.50 | 6.00 | 3.75 | % | 0.30 | 0 | 0 | 4.41 | -0.79 | 0.10 | -0.02 | 5/29/2026 3:59:51 PM EST | |||
| 15.00 | 4.00 | 8.00 | 6.00 | % | 0.40 | 0 | 0 | 4.38 | -0.92 | 0.05 | -0.01 | 5/29/2026 3:59:51 PM EST |