Options Chain for ADICET BIO INC COM NEW (ACET) - $6.76 as of 4/10/2026 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 128 | EST | |||||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 1 | EST | |||||||
| 2.00 | 0.00 | 2.45 | 1.23 | % | 0.61 | 0 | 0 | EST | |||||||
| 2.50 | 1.70 | 6.00 | 3.85 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,079 | EST | |||||||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.93 | 0.12 | -0.02 | 4/13/2026 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.82 | 0.19 | 0.25 | -0.04 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 2 | EST | |||||||
| 10.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.00 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 1.00 | 0.35 | 0.85 | 0.60 | % | 0.60 | 0 | 0 | EST | |||||||
| 1.50 | 0.85 | 1.35 | 1.10 | % | 0.73 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 4.00 | 2.00 | % | 1.00 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 2.50 | 1.85 | 2.35 | 2.10 | % | 0.84 | 0 | 4 | EST | |||||||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.34 | -0.07 | 0.12 | -0.02 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 5.00 | 4.20 | 5.00 | 4.60 | % | 0.92 | 0 | 0 | EST | |||||||
| 7.50 | 0.50 | 2.00 | 1.25 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 35 | 4.62 | -0.81 | 0.25 | -0.04 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 7.50 | 6.60 | 7.60 | 7.10 | % | 0.95 | 0 | 0 | EST | |||||||
| 10.00 | 1.50 | 5.90 | 3.70 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 12.50 | 4.00 | 8.40 | 6.20 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 15.00 | 6.50 | 10.90 | 8.70 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |