Options Chain for ADICET BIO INC COM (ACET) - $1.88 as of 4/25/2024 3:11:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 155 | 1.59 | 0.37 | 0.39 | -0.01 | 4/23/2024 | 4/25/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.05 | 0.11 | 0.00 | 4/8/2024 | 4/25/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 7.31 | 0.01 | 0.02 | 0.00 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.65 | 0.60 | 0.00 | 0.00% | 1 | 110 | 7.24 | -0.63 | 0.39 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 5.00 | 2.30 | 4.80 | % | 0 | 0 | 0.00 | -0.95 | 0.11 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 7.50 | 5.40 | 7.30 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/25/2024 3:59:57 PM EST |