Options Chain for ADICET BIO INC COM (ACET) - $1.03 as of 11/20/2024 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 50 | 7.46 | 0.28 | 0.38 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.09 | 0.18 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.04 | 0.09 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.85 | % | 0 | 0 | 5.27 | -0.72 | 0.38 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 3.70 | 4.40 | % | 0 | 0 | 6.98 | -0.91 | 0.18 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 6.20 | 6.90 | % | 0 | 0 | 7.64 | -0.96 | 0.09 | 0.00 | 11/20/2024 3:59:42 PM EST |