Options Chain for ADICET BIO INC COM NEW (ACET) - $9.26 as of 9/3/2026 1:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 8.70 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 5.00 | 2.55 | 6.20 | 4.38 | % | 0.88 | 0 | 0 | 6.67 | 0.96 | 0.02 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 7.50 | 1.55 | 3.90 | 2.73 | 2.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.21 | 0.79 | 0.08 | -0.04 | 9/2/2026 | 9/3/2026 4:00:00 PM EST |
| 10.00 | 0.75 | 1.25 | 1.00 | 1.00 | 0.00 | 0.00% | 0.10 | 1 | 81 | 1.56 | 0.52 | 0.11 | -0.05 | 9/3/2026 | 9/3/2026 4:00:00 PM EST |
| 12.50 | 0.10 | 3.20 | 1.65 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 3.32 | 0.30 | 0.10 | -0.04 | 8/19/2026 | 9/3/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.90 | 0.53 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.29 | 0.17 | 0.07 | -0.03 | 8/31/2026 | 9/3/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 6.38 | 0.08 | 0.04 | -0.02 | 8/24/2026 | 9/3/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 4.13 | -0.04 | 0.02 | -0.01 | 9/3/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 43 | 3.45 | -0.21 | 0.08 | -0.04 | 8/21/2026 | 9/3/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 3.30 | 1.65 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.96 | -0.48 | 0.11 | -0.05 | 8/7/2026 | 9/3/2026 4:00:00 PM EST |
| 12.50 | 1.50 | 5.20 | 3.35 | % | 0.27 | 0 | 0 | 4.07 | -0.70 | 0.10 | -0.04 | 9/3/2026 4:00:00 PM EST | |||
| 15.00 | 3.90 | 7.60 | 5.75 | % | 0.38 | 0 | 0 | 4.58 | -0.83 | 0.07 | -0.03 | 9/3/2026 4:00:00 PM EST | |||
| 17.50 | 6.40 | 10.10 | 8.25 | % | 0.47 | 0 | 0 | 5.08 | -0.92 | 0.04 | -0.02 | 9/3/2026 4:00:00 PM EST |