Options Chain for ADICET BIO INC COM NEW (ACET) - $6.93 as of 2/24/2026 7:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 3.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.33 | 0.81 | 0.05 | -0.03 | 2/4/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.33 | 0 | 370 | 7.51 | 0.64 | 0.07 | -0.04 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.21 | 0.49 | 0.07 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.71 | 0.37 | 0.07 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.11 | 0.29 | 0.06 | -0.04 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.52 | -0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | -2.40 | -90.57% | 0.05 | 1 | 3 | 2.24 | -0.19 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 1.67 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.00 | -0.36 | 0.07 | -0.04 | 1/29/2026 | 2/24/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.94 | -0.51 | 0.07 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 12.50 | 3.10 | 7.50 | 5.30 | % | 0.42 | 0 | 0 | 4.84 | -0.63 | 0.07 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 5.28 | -0.71 | 0.06 | -0.04 | 2/24/2026 3:59:59 PM EST |