Options Chain for ADICET BIO INC COM NEW (ACET) - $8.12 as of 7/20/2026 7:01:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 8.00 | 5.55 | % | 2.22 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 5.82 | 0.87 | 0.05 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | % | 0.31 | 0 | 0 | 5.33 | 0.64 | 0.09 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 10.00 | 0.50 | 1.00 | 0.75 | 0.80 | -0.40 | -33.34% | 0.07 | 21 | 209 | 1.51 | 0.41 | 0.10 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 12.50 | 0.30 | 2.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.42 | 0.25 | 0.08 | -0.02 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 4 | 7.26 | 0.15 | 0.06 | -0.01 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 4 | 7.53 | 0.09 | 0.04 | -0.01 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 2.27 | -0.01 | 0.01 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.59 | -0.13 | 0.05 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 177 | 1.67 | -0.36 | 0.09 | -0.02 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 10.00 | 0.50 | 3.80 | 2.15 | % | 0.21 | 0 | 0 | 2.57 | -0.59 | 0.10 | -0.02 | 7/20/2026 4:00:00 PM EST | |||
| 12.50 | 4.20 | 6.30 | 5.25 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.12 | -0.75 | 0.08 | -0.02 | 7/16/2026 | 7/20/2026 4:00:00 PM EST |
| 15.00 | 4.90 | 9.50 | 7.20 | % | 0.48 | 0 | 0 | 4.27 | -0.85 | 0.06 | -0.01 | 7/20/2026 4:00:00 PM EST | |||
| 17.50 | 7.40 | 12.00 | 9.70 | % | 0.55 | 0 | 0 | 4.59 | -0.91 | 0.04 | -0.01 | 7/20/2026 4:00:00 PM EST |