Options Chain for ACCOLADE INC COM (ACCD) - $9.18 as of 4/19/2024 7:50:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.70 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 5.00 | 2.80 | 6.20 | % | 0 | 0 | 1.80 | 0.98 | 0.02 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 7.50 | 1.85 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.81 | 0.11 | -0.01 | 4/16/2024 | 4/19/2024 4:00:04 PM EST |
| 10.00 | 0.45 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 162 | 0.85 | 0.42 | 0.17 | -0.02 | 4/18/2024 | 4/19/2024 4:00:04 PM EST |
| 12.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 267 | 0.89 | 0.19 | 0.10 | -0.01 | 4/18/2024 | 4/19/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,003 | 1.28 | 0.12 | 0.06 | -0.01 | 4/11/2024 | 4/19/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.03 | 0.02 | 0.00 | 4/19/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.55 | -0.02 | 0.02 | 0.00 | 4/9/2024 | 4/19/2024 4:00:04 PM EST |
| 7.50 | 0.20 | 0.30 | 0.29 | -0.06 | -17.15% | 120 | 3 | 0.92 | -0.19 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.58 | 0.17 | -0.02 | 3/22/2024 | 4/19/2024 4:00:04 PM EST |
| 12.50 | 3.40 | 3.60 | % | 0 | 0 | 0.99 | -0.81 | 0.10 | -0.01 | 4/19/2024 4:00:04 PM EST | |||
| 15.00 | 5.70 | 6.10 | % | 0 | 0 | 1.77 | -0.88 | 0.06 | -0.01 | 4/19/2024 4:00:04 PM EST | |||
| 17.50 | 7.10 | 10.40 | % | 0 | 0 | 2.09 | -0.97 | 0.02 | 0.00 | 4/19/2024 4:00:04 PM EST |