Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $1.80 as of 12/26/2025 8:50:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.16 | -0.03 | -15.79% | 0.11 | 128 | 1,092 | 2.90 | 0.46 | 0.32 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 32 | 985 | 3.30 | 0.15 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 41 | 82 | 4.97 | 0.05 | 0.09 | 0.00 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.30 | 1.00 | 1.05 | 0.00 | 0.00% | 0.40 | 0 | 97 | 4.79 | -0.54 | 0.32 | -0.01 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 5.00 | 3.00 | 3.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.67 | 0 | 10 | 6.22 | -0.85 | 0.18 | -0.01 | 12/18/2025 | 12/26/2025 3:59:49 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 9.29 | -0.95 | 0.09 | 0.00 | 12/26/2025 3:59:49 PM EST |