Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $2.65 as of 11/13/2025 3:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 305 | 2.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 131 | 1,449 | 4.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.04 | +36.37% | 0.01 | 52 | 1,706 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 200 | 1,967 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.85 | 0.65 | 0.70 | +0.45 | +180.00% | 0.26 | 50 | 199 | 2.41 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 5.00 | 2.90 | 3.30 | 3.10 | 2.76 | +0.01 | +0.37% | 0.62 | 1 | 345 | 7.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 7.50 | 5.30 | 5.70 | 5.50 | 4.80 | 0.00 | 0.00% | 0.73 | 0 | 5 | 7.68 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:59 PM EST |
| 10.00 | 6.70 | 8.20 | 7.45 | 7.00 | 0.00 | 0.00% | 0.74 | 0 | 2 | 8.58 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/13/2025 3:59:59 PM EST |