Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $0.73 as of 4/10/2026 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.76 | 0 | 16 | 0.00 | 0.92 | 0.55 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.04 | +0.01 | +33.34% | 0.08 | 35 | 735 | 5.20 | 0.27 | 1.28 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 371 | 7.69 | 0.04 | 0.30 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 233 | 0.00 | 0.01 | 0.07 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.00 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 777 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 987 | 5.58 | -0.08 | 0.55 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 1.00 | 0.20 | 0.50 | 0.35 | 0.31 | 0.00 | 0.00% | 0.35 | 0 | 111 | 0.00 | -0.73 | 1.28 | -0.01 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 1.50 | 0.50 | 1.10 | 0.80 | 0.55 | 0.00 | 0.00% | 0.53 | 0 | 61 | 0.00 | -0.96 | 0.30 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 2.00 | 1.00 | 1.90 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 2.50 | 1.50 | 2.40 | 1.95 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 5.00 | 3.80 | 5.50 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |