Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $1.58 as of 2/20/2026 5:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.25 | 1.00 | % | 2.00 | 0 | 0 | 7.28 | 0.99 | 0.05 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 1.00 | 0.35 | 0.90 | 0.63 | 0.77 | 0.00 | 0.00% | 0.63 | 0 | 10 | 4.86 | 0.86 | 0.27 | 0.00 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 1.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.10 | -20.00% | 0.25 | 10 | 55 | 1.95 | 0.66 | 0.41 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.06 | -22.23% | 0.12 | 154 | 56 | 2.02 | 0.49 | 0.42 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.07 | 87 | 234 | 2.31 | 0.36 | 0.37 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.01 | -7.70% | 0.02 | 426 | 884 | 3.11 | 0.09 | 0.14 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 29 | 7.22 | 0.01 | 0.03 | 0.00 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | % | 0.90 | 0 | 0 | 0.00 | -0.01 | 0.05 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 1.00 | 0.05 | 0.20 | 0.13 | 0.13 | % | 0.13 | 1 | 0 | 2.45 | -0.14 | 0.27 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST | |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.36 | -0.03 | -7.70% | 0.23 | 70 | 347 | 2.37 | -0.34 | 0.41 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 2.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.08 | -10.00% | 0.36 | 7 | 85 | 2.60 | -0.51 | 0.42 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 2.50 | 0.90 | 1.25 | 1.08 | 1.22 | +0.26 | +27.09% | 0.43 | 3 | 88 | 3.08 | -0.64 | 0.37 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 5.00 | 3.30 | 3.80 | 3.55 | % | 0.71 | 0 | 0 | 4.88 | -0.91 | 0.14 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 7.50 | 5.50 | 6.40 | 5.95 | % | 0.79 | 0 | 0 | 6.27 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:08 PM EST |