Options Chain for ABM INDS INC COM (ABM) - $48.10 as of 10/1/2026 7:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.20 | 29.90 | 28.55 | 21.00 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/1/2026 4:00:05 PM EST |
| 22.50 | 24.70 | 27.60 | 26.15 | % | 1.16 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 21.50 | 24.40 | 22.95 | 19.06 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/1/2026 4:00:05 PM EST |
| 30.00 | 16.70 | 19.10 | 17.90 | 18.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 11.70 | 14.10 | 12.90 | 13.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 7.20 | 9.00 | 8.10 | 8.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 3.40 | 4.20 | 3.80 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.58 | 0.93 | 0.08 | -0.01 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 0.40 | 0.60 | 0.50 | 0.80 | +0.40 | +100.00% | 0.01 | 1 | 340 | 0.27 | 0.31 | 0.12 | -0.03 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 720 | 0.41 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 63 | 2.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/1/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/1/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.52 | -0.07 | 0.08 | -0.01 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 1.65 | 2.90 | 2.28 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.47 | -0.69 | 0.12 | -0.03 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 6.10 | 7.90 | 7.00 | 8.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | -0.98 | 0.01 | 0.00 | 9/3/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 11.00 | 13.40 | 12.20 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 15.80 | 18.60 | 17.20 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |