Options Chain for ABM INDS INC COM (ABM) - $44.04 as of 4/26/2024 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 23.60 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 17.20 | 21.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 12.60 | 16.10 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 35.00 | 7.90 | 11.30 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 40.00 | 2.15 | 6.40 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.96 | 0.04 | -0.01 | 3/27/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.45 | 0.60 | 0.97 | 0.00 | 0.00% | 0 | 79 | 0.20 | 0.37 | 0.17 | -0.02 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 4/26/2024 3:59:52 PM EST |
| 40.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 30 | 0.29 | -0.04 | 0.04 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 45.00 | 0.80 | 1.45 | 1.30 | +0.09 | +7.44% | 8 | 51 | 0.13 | -0.63 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 50.00 | 4.10 | 6.40 | % | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 55.00 | 8.90 | 13.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 60.00 | 14.20 | 17.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 65.00 | 18.90 | 22.70 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |