Options Chain for ABM INDS INC COM (ABM) - $49.17 as of 8/29/2025 8:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 26.10 | 24.65 | % | 0.99 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 18.40 | 21.00 | 19.70 | % | 0.66 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 13.30 | 16.20 | 14.75 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 8.60 | 10.30 | 9.45 | % | 0.24 | 0 | 0 | 0.98 | 0.98 | 0.02 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 45.00 | 4.50 | 5.40 | 4.95 | 4.70 | -0.13 | -2.70% | 0.11 | 3 | 1 | 0.52 | 0.82 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 50.00 | 0.60 | 2.40 | 1.50 | 1.55 | +0.10 | +6.90% | 0.03 | 2 | 28 | 0.40 | 0.44 | 0.09 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.10 | 0.04 | -0.02 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.84 | -0.02 | 0.02 | 0.00 | 7/23/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 0.35 | 0.80 | 0.58 | 0.64 | -0.06 | -8.58% | 0.01 | 2 | 34 | 0.44 | -0.18 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 50.00 | 1.90 | 2.85 | 2.38 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.40 | -0.56 | 0.09 | -0.04 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 5.30 | 6.40 | 5.85 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.90 | 0.04 | -0.02 | 7/21/2025 | 8/29/2025 4:00:01 PM EST |
| 60.00 | 9.90 | 12.60 | 11.25 | % | 0.19 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 65.00 | 14.90 | 17.90 | 16.40 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 70.00 | 20.00 | 22.90 | 21.45 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |