Options Chain for ABM INDS INC COM (ABM) - $46.33 as of 6/12/2026 6:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.80 | 27.60 | 26.20 | % | 1.31 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 22.50 | 22.30 | 25.10 | 23.70 | % | 1.05 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 25.00 | 19.90 | 22.40 | 21.15 | % | 0.85 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 30.00 | 15.60 | 17.10 | 16.35 | % | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 35.00 | 10.70 | 12.10 | 11.40 | 11.48 | +1.22 | +11.90% | 0.33 | 2 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 5.90 | 7.10 | 6.50 | 6.33 | +1.08 | +20.58% | 0.16 | 2 | 47 | 1.53 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 45.00 | 1.25 | 1.95 | 1.60 | 1.20 | 0.00 | 0.00% | 0.04 | 7 | 143 | 0.47 | 0.64 | 0.14 | -0.09 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.08 | 0.05 | -0.03 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.82 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.58 | -0.36 | 0.14 | -0.09 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 50.00 | 2.95 | 4.70 | 3.83 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.83 | -0.92 | 0.05 | -0.03 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 55.00 | 7.90 | 10.00 | 8.95 | 16.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |