Options Chain for ABM INDS INC COM (ABM) - $38.70 as of 4/2/2026 7:10:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 16.90 | 15.70 | % | 0.70 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 25.00 | 11.60 | 14.60 | 13.10 | 16.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:50 PM EST |
| 30.00 | 7.00 | 9.60 | 8.30 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 35.00 | 2.70 | 5.20 | 3.95 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.00 | 0.89 | 0.06 | -0.03 | 4/1/2026 | 4/2/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.64 | 0.39 | 0.11 | -0.04 | 3/30/2026 | 4/2/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.52 | 0.05 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 4/2/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 4/2/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.28 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 4/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 4/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.01 | -0.11 | 0.06 | -0.03 | 3/30/2026 | 4/2/2026 3:59:50 PM EST |
| 40.00 | 1.10 | 3.70 | 2.40 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.11 | -0.61 | 0.11 | -0.04 | 3/20/2026 | 4/2/2026 3:59:50 PM EST |
| 45.00 | 5.40 | 7.70 | 6.55 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.11 | -0.95 | 0.03 | -0.01 | 3/16/2026 | 4/2/2026 3:59:50 PM EST |
| 50.00 | 9.70 | 13.10 | 11.40 | 9.45 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:50 PM EST |
| 55.00 | 14.70 | 18.10 | 16.40 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 60.00 | 19.70 | 23.40 | 21.55 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 65.00 | 25.00 | 28.50 | 26.75 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST | |||
| 70.00 | 30.00 | 33.50 | 31.75 | % | 0.45 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:50 PM EST |