Options Chain for ABM INDS INC COM (ABM) - $45.49 as of 10/24/2025 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 24.70 | 23.20 | % | 1.03 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 25.00 | 19.50 | 22.90 | 21.20 | % | 0.85 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 30.00 | 14.50 | 18.00 | 16.25 | % | 0.54 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 8.90 | 12.40 | 10.65 | % | 0.30 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 4.10 | 7.60 | 5.85 | % | 0.15 | 0 | 0 | 0.85 | 0.94 | 0.03 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 45.00 | 0.50 | 3.70 | 2.10 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.65 | 0.61 | 0.10 | -0.03 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 10 | 0.33 | 0.16 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.01 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | -0.06 | 0.03 | -0.01 | 10/10/2025 | 10/24/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 2.35 | 1.23 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.32 | -0.39 | 0.10 | -0.03 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 50.00 | 2.85 | 5.60 | 4.23 | % | 0.08 | 0 | 0 | 0.59 | -0.84 | 0.06 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 55.00 | 7.60 | 10.50 | 9.05 | % | 0.16 | 0 | 0 | 0.82 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 60.00 | 12.60 | 15.50 | 14.05 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 65.00 | 17.10 | 20.60 | 18.85 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |