Options Chain for ABM INDS INC COM (ABM) - $44.51 as of 2/13/2026 7:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.70 | 20.80 | 19.25 | % | 0.77 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 30.00 | 12.70 | 15.80 | 14.25 | % | 0.47 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 35.00 | 7.70 | 10.40 | 9.05 | % | 0.26 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 40.00 | 2.75 | 5.40 | 4.08 | 7.17 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.08 | 0.99 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 3:59:43 PM EST |
| 45.00 | 0.30 | 1.10 | 0.70 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | 0.46 | 0.18 | -0.07 | 2/5/2026 | 2/13/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.77 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 35.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | -0.01 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 3:59:43 PM EST |
| 45.00 | 0.85 | 1.35 | 1.10 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.39 | -0.54 | 0.18 | -0.07 | 2/11/2026 | 2/13/2026 3:59:43 PM EST |
| 50.00 | 4.80 | 7.40 | 6.10 | 4.91 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.58 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 2/13/2026 3:59:43 PM EST |
| 55.00 | 9.30 | 12.40 | 10.85 | % | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 60.00 | 14.30 | 16.70 | 15.50 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 65.00 | 19.20 | 22.40 | 20.80 | % | 0.32 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST | |||
| 70.00 | 23.80 | 27.40 | 25.60 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:43 PM EST |