Options Chain for ABM INDS INC COM (ABM) - $44.01 as of 6/19/2025 6:40:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.30 | 21.20 | % | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 30.00 | 13.10 | 16.20 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 35.00 | 8.30 | 11.10 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 40.00 | 3.60 | 6.10 | 5.50 | 0.00 | 0.00% | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:48 PM EST |
| 45.00 | 0.00 | 0.40 | 0.40 | -1.30 | -76.48% | 20 | 114 | 0.35 | 0.15 | 0.34 | -0.06 | 6/18/2025 | 6/18/2025 3:28:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 191 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 4,248 | 1.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:48 PM EST |
| 60.00 | 0.00 | 0.65 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:48 PM EST |
| 65.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:48 PM EST |
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:48 PM EST |
| 35.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,226 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:48 PM EST |
| 45.00 | 0.75 | 1.65 | 0.80 | 0.00 | 0.00% | 0 | 4,193 | 0.64 | -0.85 | 0.34 | -0.06 | 6/17/2025 | 6/18/2025 3:28:48 PM EST |
| 50.00 | 5.80 | 7.00 | 4.06 | 0.00 | 0.00% | 0 | 165 | 2.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:48 PM EST |
| 55.00 | 10.30 | 12.50 | 10.55 | 0.00 | 0.00% | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:48 PM EST |
| 60.00 | 14.90 | 17.50 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 65.00 | 19.90 | 22.50 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST | |||
| 70.00 | 25.20 | 27.50 | % | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:48 PM EST |