Options Chain for ABACUS GLOBAL MGMT INC CL A (ABL) - $5.83 as of 10/8/2025 3:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.60 | 3.50 | % | 1.40 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.90 | 1.15 | 1.03 | 0.82 | 0.00 | 0.00% | 0.21 | 0 | 641 | 1.56 | 0.95 | 0.15 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,403 | 1.34 | 0.02 | 0.07 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.43 | -0.05 | 0.15 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 1.45 | 1.65 | 1.55 | 1.21 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.41 | -0.98 | 0.07 | 0.00 | 9/19/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 6.40 | 6.60 | 6.50 | % | 0.52 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |