Options Chain for ABACUS GLOBAL MGMT INC CL A (ABL) - $5.68 as of 6/19/2025 6:40:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.30 | % | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 49 | 2.53 | 0.94 | 0.28 | -0.01 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 2,597 | 2.75 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.78 | 0.00 | 0.00% | 0 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 1 | 464 | 2.05 | -0.06 | 0.28 | -0.01 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 1.65 | 1.95 | 1.83 | 0.00 | 0.00% | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 4.20 | 4.50 | 4.36 | 0.00 | 0.00% | 0 | 2 | 6.80 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 6.60 | 7.00 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 9.10 | 9.50 | % | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 17.50 | 11.60 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |