Options Chain for ABACUS LIFE INC CL A (ABL) - $7.72 as of 12/20/2024 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.60 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 5.00 | 1.20 | 3.90 | % | 0 | 0 | 1.83 | 1.00 | 0.01 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.25 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.60 | 0.35 | -0.01 | 12/11/2024 | 12/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.84 | 0.05 | 0.06 | 0.00 | 12/12/2024 | 12/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 5.14 | 0.00 | 0.01 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 932 | 0.55 | -0.40 | 0.35 | -0.01 | 12/3/2024 | 12/20/2024 3:59:51 PM EST |
| 10.00 | 1.20 | 3.50 | % | 0 | 0 | 2.07 | -0.95 | 0.06 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 12.50 | 4.30 | 7.50 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST | |||
| 15.00 | 6.50 | 10.00 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:51 PM EST |