Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $36.83 as of 7/6/2026 8:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 18.90 | 16.90 | 19.70 | 0.00 | 0.00% | 0.84 | 0 | 5 | 4.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/6/2026 3:59:49 PM EST |
| 22.50 | 12.40 | 16.40 | 14.40 | % | 0.64 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST | |||
| 25.00 | 9.90 | 13.90 | 11.90 | % | 0.48 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST | |||
| 30.00 | 5.70 | 8.40 | 7.05 | 5.95 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:49 PM EST |
| 35.00 | 1.80 | 2.35 | 2.08 | 2.10 | +0.50 | +31.25% | 0.06 | 2 | 1,187 | 0.48 | 0.87 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 1,389 | 0.30 | 0.04 | 0.05 | -0.01 | 7/6/2026 | 7/6/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 0.61 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 654 | 0.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/6/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 57 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:49 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 19 | 960 | 0.28 | -0.13 | 0.12 | -0.02 | 7/6/2026 | 7/6/2026 3:59:49 PM EST |
| 40.00 | 1.70 | 4.30 | 3.00 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.91 | -0.96 | 0.05 | -0.01 | 6/30/2026 | 7/6/2026 3:59:49 PM EST |
| 45.00 | 6.20 | 10.20 | 8.20 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 423 | 1.83 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 3:59:49 PM EST |
| 50.00 | 11.20 | 15.20 | 13.20 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST | |||
| 55.00 | 16.20 | 20.00 | 18.10 | % | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST | |||
| 60.00 | 21.20 | 24.50 | 22.85 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:49 PM EST |