Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $32.47 as of 4/18/2024 8:30:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 20.00 | 18.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/18/2024 3:59:55 PM EST |
| 17.50 | 12.70 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 20.00 | 10.10 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 22.50 | 7.70 | 12.50 | 11.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 4/18/2024 3:59:55 PM EST |
| 25.00 | 5.00 | 7.70 | 8.50 | 0.00 | 0.00% | 0 | 21 | 3.86 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:55 PM EST |
| 30.00 | 1.00 | 4.80 | 2.75 | +0.25 | +10.00% | 10 | 125 | 5.30 | 0.91 | 0.08 | -0.16 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1,456 | 0.97 | 0.10 | 0.09 | -0.16 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 356 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 2 | 5.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 4/18/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/18/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.20 | +0.11 | +122.23% | 1 | 47 | 4.70 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 103 | 3.35 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 576 | 1.01 | -0.09 | 0.08 | -0.16 | 4/18/2024 | 4/18/2024 3:59:55 PM EST |
| 35.00 | 0.55 | 3.40 | 1.95 | 0.00 | 0.00% | 0 | 27 | 2.61 | -0.90 | 0.09 | -0.16 | 4/12/2024 | 4/18/2024 3:59:55 PM EST |
| 40.00 | 5.10 | 9.90 | 5.80 | 0.00 | 0.00% | 0 | 3 | 7.03 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:55 PM EST |
| 45.00 | 10.10 | 14.90 | % | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:55 PM EST |