Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $38.47 as of 4/1/2025 8:30:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 23.40 | 17.17 | 0.00 | 0.00% | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 4/1/2025 3:59:53 PM EST |
| 20.00 | 16.00 | 20.90 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 22.50 | 13.50 | 18.40 | 11.50 | 0.00 | 0.00% | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 4/1/2025 3:59:53 PM EST |
| 25.00 | 11.00 | 16.00 | 10.75 | 0.00 | 0.00% | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 4/1/2025 3:59:53 PM EST |
| 30.00 | 6.20 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 955 | 2.01 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 35.00 | 1.35 | 4.00 | 3.42 | 0.00 | 0.00% | 0 | 1,544 | 0.62 | 0.93 | 0.06 | -0.02 | 3/26/2025 | 4/1/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 0.70 | 0.65 | +0.05 | +8.34% | 59 | 2,374 | 0.29 | 0.30 | 0.13 | -0.03 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 339 | 0.48 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.00 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 4/1/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.15 | 0.13 | +0.08 | +160.00% | 47 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 1,655 | 2,393 | 0.00 | -0.07 | 0.06 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 40.00 | 1.00 | 3.10 | 2.83 | +0.28 | +10.98% | 2 | 528 | 0.00 | -0.70 | 0.13 | -0.03 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 45.00 | 4.50 | 9.30 | 7.00 | 0.00 | 0.00% | 0 | 438 | 0.00 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
| 50.00 | 9.50 | 11.60 | 11.60 | +0.57 | +5.17% | 4 | 2,002 | 1.72 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 55.00 | 14.50 | 19.40 | 15.88 | 0.00 | 0.00% | 0 | 650 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |