Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $39.67 as of 2/20/2026 7:20:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.80 | 19.75 | 21.20 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 22.50 | 15.20 | 19.30 | 17.25 | 18.84 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 25.00 | 12.80 | 16.70 | 14.75 | 19.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:02 PM EST |
| 30.00 | 7.70 | 11.70 | 9.70 | % | 0.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 35.00 | 4.20 | 5.80 | 5.00 | 4.77 | -0.08 | -1.65% | 0.14 | 6 | 13 | 0.66 | 0.96 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 40.00 | 0.85 | 1.20 | 1.03 | 0.95 | -0.10 | -9.53% | 0.03 | 46 | 165 | 0.24 | 0.51 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 94 | 1,669 | 0.30 | 0.04 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 2,274 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 99 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 63 | 34 | 0.33 | -0.04 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 40.00 | 1.05 | 1.30 | 1.18 | 1.23 | +0.01 | +0.82% | 0.03 | 98 | 155 | 0.26 | -0.49 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 45.00 | 4.90 | 6.00 | 5.45 | 5.46 | +0.10 | +1.87% | 0.12 | 35 | 64 | 0.57 | -0.95 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 50.00 | 8.20 | 12.40 | 10.30 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.23 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:02 PM EST |
| 55.00 | 13.30 | 17.30 | 15.30 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 52 | 1.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:02 PM EST |
| 60.00 | 18.30 | 22.30 | 20.30 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |