Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $39.31 as of 10/24/2025 7:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.60 | 19.70 | % | 0.98 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 22.50 | 15.30 | 19.10 | 17.20 | 15.60 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 12.80 | 15.90 | 14.35 | % | 0.57 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 7.60 | 11.40 | 9.50 | 9.60 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:54 PM EST |
| 35.00 | 2.70 | 6.20 | 4.45 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 24 | 453 | 0.23 | 0.32 | 0.25 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.30 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 40.00 | 1.25 | 1.70 | 1.48 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.18 | -0.68 | 0.25 | 0.00 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 45.00 | 4.10 | 7.10 | 5.60 | 5.71 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 50.00 | 9.10 | 12.40 | 10.75 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 55.00 | 14.20 | 18.00 | 16.10 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |