Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 22.70 23.10 % 0 0 3.03 1.00 0.00 0.00 12/2/2022 8:59:58 PM
20.00 20.20 20.60 % 0 0 1.97 1.00 0.00 0.00 12/2/2022 8:59:58 PM
22.50 17.70 18.10 % 0 0 1.85 1.00 0.00 0.00 12/2/2022 8:59:58 PM
25.00 15.20 15.60 % 0 0 1.40 1.00 0.00 0.00 12/2/2022 8:59:58 PM
30.00 10.30 10.60 11.20 0.00 0.00% 0 13 0.93 1.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
35.00 5.30 5.70 6.21 0.00 0.00% 0 51 0.59 0.99 0.01 0.00 11/25/2022 12/2/2022 8:59:58 PM
40.00 1.05 1.20 0.98 -0.27 -21.60% 10 355 0.27 0.59 0.18 -0.03 12/2/2022 12/2/2022 8:59:58 PM
45.00 0.00 0.05 0.05 0.00 0.00% 0 151 0.33 0.02 0.02 0.00 11/30/2022 12/2/2022 8:59:58 PM
50.00 0.00 0.05 0.13 0.00 0.00% 0 10 0.64 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.35 % 0 0 2.73 0.00 0.00 0.00 12/2/2022 8:59:58 PM
20.00 0.00 0.35 % 0 0 2.35 0.00 0.00 0.00 12/2/2022 8:59:58 PM
22.50 0.00 0.35 % 0 0 2.01 0.00 0.00 0.00 12/2/2022 8:59:58 PM
25.00 0.00 0.35 % 0 0 1.18 0.00 0.00 0.00 12/2/2022 8:59:58 PM
30.00 0.00 0.10 0.01 -0.06 -85.72% 6 17 0.88 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
35.00 0.00 0.05 0.05 -0.05 -50.00% 11 159 0.42 -0.01 0.01 0.00 12/2/2022 12/2/2022 8:59:58 PM
40.00 0.55 0.80 0.60 0.00 0.00% 0 100 0.28 -0.41 0.18 -0.03 12/1/2022 12/2/2022 8:59:58 PM
45.00 4.40 4.80 4.70 +0.95 +25.34% 3 1 0.44 -0.98 0.02 0.00 12/2/2022 12/2/2022 8:59:58 PM
50.00 9.40 9.80 % 0 0 0.73 -1.00 0.00 0.00 12/2/2022 8:59:58 PM