Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $33.80 as of 11/10/2026 6:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 15.60 | 14.00 | 14.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:47 PM EST |
| 22.50 | 9.90 | 13.10 | 11.50 | 12.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:47 PM EST |
| 25.00 | 7.60 | 10.40 | 9.00 | % | 0.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:47 PM EST | |||
| 30.00 | 3.70 | 4.40 | 4.05 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:47 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 946 | 0.19 | 0.27 | 0.27 | -0.02 | 11/9/2026 | 11/10/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/10/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 3:59:47 PM EST |
| 35.00 | 0.90 | 1.30 | 1.10 | 1.25 | +0.10 | +8.70% | 0.03 | 9 | 830 | 0.34 | -0.73 | 0.27 | -0.02 | 11/10/2026 | 11/10/2026 3:59:47 PM EST |
| 40.00 | 4.60 | 7.40 | 6.00 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:47 PM EST | |||
| 45.00 | 9.60 | 12.40 | 11.00 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:47 PM EST | |||
| 50.00 | 14.00 | 18.00 | 16.00 | % | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:47 PM EST |