Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $41.10 as of 7/4/2025 7:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 23.20 | 21.20 | 17.60 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 7/3/2025 12:59:01 PM EST |
| 22.50 | 16.70 | 20.70 | 18.70 | % | 0.83 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 25.00 | 14.20 | 18.20 | 16.20 | % | 0.65 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 30.00 | 9.20 | 13.20 | 11.20 | 11.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/3/2025 12:59:01 PM EST |
| 35.00 | 4.20 | 8.30 | 6.25 | 5.34 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:59:01 PM EST |
| 40.00 | 1.10 | 1.55 | 1.33 | 1.50 | -0.05 | -3.23% | 0.03 | 2 | 2,328 | 0.19 | 0.77 | 0.19 | -0.02 | 7/3/2025 | 7/3/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.27 | 0.01 | 0.02 | 0.00 | 7/2/2025 | 7/3/2025 12:59:01 PM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/3/2025 12:59:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/3/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 7/3/2025 12:59:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/3/2025 12:59:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/3/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.44 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:01 PM EST |
| 40.00 | 0.20 | 1.00 | 0.60 | 0.22 | -0.10 | -31.25% | 0.01 | 14 | 240 | 0.21 | -0.23 | 0.19 | -0.02 | 7/3/2025 | 7/3/2025 12:59:01 PM EST |
| 45.00 | 2.10 | 5.80 | 3.95 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -0.99 | 0.02 | 0.00 | 5/1/2025 | 7/3/2025 12:59:01 PM EST |
| 50.00 | 6.80 | 10.80 | 8.80 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/3/2025 12:59:01 PM EST |
| 55.00 | 11.80 | 15.80 | 13.80 | 17.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 7/3/2025 12:59:01 PM EST |