Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $40.16 as of 5/30/2025 6:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 22.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 15.40 | 19.50 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 13.30 | 17.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 8.20 | 12.20 | 10.90 | 0.00 | 0.00% | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 3.20 | 7.20 | 6.40 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.99 | 0.01 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 0.55 | 0.90 | 0.90 | -0.08 | -8.17% | 8 | 1,098 | 0.20 | 0.50 | 0.19 | -0.02 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 58 | 0.28 | 0.01 | 0.02 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 70 | 0.70 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 41 | 0.43 | -0.01 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.00 | 0.00% | 0 | 381 | 0.19 | -0.50 | 0.19 | -0.02 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 3.40 | 6.90 | 3.80 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.02 | 0.00 | 5/8/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 8.10 | 11.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 55.00 | 13.00 | 16.90 | 18.47 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:53 PM EST |