Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $39.53 as of 8/22/2025 7:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.60 | 19.70 | 17.65 | % | 0.78 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 13.20 | 16.90 | 15.05 | % | 0.60 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 30.00 | 9.20 | 10.80 | 10.00 | % | 0.33 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 5.20 | 5.60 | 5.40 | % | 0.15 | 0 | 0 | 0.43 | 0.99 | 0.01 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 40.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.22 | +25.00% | 0.03 | 12 | 1,070 | 0.22 | 0.55 | 0.16 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.23 | 0.04 | 0.04 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.01 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 40.00 | 0.05 | 0.95 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.22 | -0.45 | 0.16 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 45.00 | 4.40 | 5.10 | 4.75 | 4.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | -0.96 | 0.04 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 50.00 | 9.60 | 10.30 | 9.95 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 55.00 | 13.40 | 15.40 | 14.40 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 60.00 | 19.40 | 21.00 | 20.20 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |