Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $36.31 as of 9/20/2026 8:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 15.60 | 13.65 | 17.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 9.60 | 13.10 | 11.35 | 14.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 5.30 | 6.70 | 6.00 | 6.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:51 PM EST |
| 35.00 | 1.55 | 1.75 | 1.65 | 1.55 | -0.07 | -4.33% | 0.05 | 10 | 70 | 0.21 | 0.77 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 37 | 1,333 | 0.23 | 0.03 | 0.04 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.62 | -0.11 | -15.07% | 0.00 | 3 | 257 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 21 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.06 | -20.00% | 0.01 | 37 | 506 | 0.18 | -0.23 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 40.00 | 3.50 | 4.70 | 4.10 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.59 | -0.97 | 0.04 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 45.00 | 8.40 | 9.80 | 9.10 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 50.00 | 11.80 | 15.80 | 13.80 | 13.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 55.00 | 16.80 | 20.80 | 18.80 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 60.00 | 21.80 | 25.80 | 23.80 | 21.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/18/2026 3:59:51 PM EST |