Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $37.26 as of 12/20/2024 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 22.20 | 16.70 | 0.00 | 0.00% | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 12/20/2024 3:59:42 PM EST |
| 20.00 | 15.00 | 19.70 | 16.48 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 12/20/2024 3:59:42 PM EST |
| 22.50 | 12.70 | 17.30 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 25.00 | 11.60 | 13.20 | 7.55 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 12/20/2024 3:59:42 PM EST |
| 30.00 | 7.00 | 8.70 | 7.29 | +1.59 | +27.90% | 1 | 223 | 0.62 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:42 PM EST |
| 35.00 | 2.40 | 2.95 | 2.50 | +1.60 | +177.78% | 32 | 1,957 | 0.28 | 0.83 | 0.09 | -0.01 | 12/20/2024 | 12/20/2024 3:59:42 PM EST |
| 40.00 | 0.10 | 0.25 | 0.16 | +0.06 | +60.00% | 16 | 981 | 0.22 | 0.19 | 0.10 | -0.01 | 12/20/2024 | 12/20/2024 3:59:42 PM EST |
| 45.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.45 | 0.01 | 0.01 | 0.00 | 12/18/2024 | 12/20/2024 3:59:42 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/20/2024 3:59:42 PM EST |
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 12/20/2024 3:59:42 PM EST |
| 20.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 12/20/2024 3:59:42 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/20/2024 3:59:42 PM EST |
| 25.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 72 | 1.42 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/20/2024 3:59:42 PM EST |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 349 | 0.48 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:42 PM EST |
| 35.00 | 0.20 | 0.35 | 0.30 | -0.30 | -50.00% | 137 | 452 | 0.27 | -0.17 | 0.09 | -0.01 | 12/20/2024 | 12/20/2024 3:59:42 PM EST |
| 40.00 | 2.45 | 3.20 | 4.24 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.81 | 0.10 | -0.01 | 12/10/2024 | 12/20/2024 3:59:42 PM EST |
| 45.00 | 6.40 | 9.10 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 50.00 | 11.40 | 14.10 | 13.76 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 12/20/2024 3:59:42 PM EST |
| 55.00 | 15.80 | 19.60 | 17.06 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 12/20/2024 3:59:42 PM EST |