Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $36.22 as of 8/24/2026 7:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 18.50 | 16.45 | % | 0.82 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 22.50 | 12.10 | 15.30 | 13.70 | % | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 25.00 | 9.70 | 13.20 | 11.45 | 11.90 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 5.70 | 7.10 | 6.40 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 1.40 | 1.85 | 1.63 | 1.77 | +0.33 | +22.92% | 0.05 | 1 | 69 | 0.26 | 0.82 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 747 | 0.22 | 0.02 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 0.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 127 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4,014 | 0.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.07 | -26.93% | 0.01 | 44 | 653 | 0.18 | -0.18 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 3.20 | 4.30 | 3.75 | 3.63 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.98 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 7.30 | 10.00 | 8.65 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 12.30 | 15.00 | 13.65 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 16.60 | 20.60 | 18.60 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 21.50 | 25.60 | 23.55 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 26.40 | 30.60 | 28.50 | 25.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 3:59:59 PM EST |