Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $38.06 as of 5/18/2026 12:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.30 | 18.45 | 20.03 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/18/2026 12:58:58 PM EST |
| 22.50 | 14.10 | 18.30 | 16.20 | % | 0.72 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 25.00 | 11.60 | 15.90 | 13.75 | % | 0.55 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 30.00 | 6.60 | 10.70 | 8.65 | 8.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/18/2026 12:58:58 PM EST |
| 35.00 | 2.90 | 4.30 | 3.60 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.49 | 0.93 | 0.07 | 0.00 | 5/14/2026 | 5/18/2026 12:58:58 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.46 | +0.11 | +31.43% | 0.01 | 249 | 542 | 0.22 | 0.29 | 0.14 | -0.01 | 5/18/2026 | 5/18/2026 12:58:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.30 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/18/2026 12:58:58 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 12:58:58 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.09 | -47.37% | 0.00 | 11 | 71 | 0.23 | -0.07 | 0.07 | 0.00 | 5/18/2026 | 5/18/2026 12:58:58 PM EST |
| 40.00 | 1.50 | 2.40 | 1.95 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.34 | -0.71 | 0.14 | -0.01 | 5/14/2026 | 5/18/2026 12:58:58 PM EST |
| 45.00 | 5.30 | 7.60 | 6.45 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 50.00 | 9.30 | 13.40 | 11.35 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST | |||
| 55.00 | 14.30 | 18.40 | 16.35 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/18/2026 12:58:58 PM EST |