Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $39.10 as of 12/24/2025 8:30:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.90 | 18.10 | 16.50 | % | 0.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/24/2025 11:58:55 AM EST | |||
| 25.00 | 12.90 | 15.30 | 14.10 | 15.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/24/2025 11:58:55 AM EST |
| 30.00 | 8.30 | 9.80 | 9.05 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/24/2025 11:58:55 AM EST |
| 35.00 | 3.90 | 4.50 | 4.20 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 2,162 | 0.41 | 0.99 | 0.01 | 0.00 | 12/22/2025 | 12/24/2025 11:58:55 AM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.40 | +0.05 | +14.29% | 0.01 | 6 | 1,666 | 0.18 | 0.35 | 0.21 | -0.02 | 12/24/2025 | 12/24/2025 11:58:55 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 870 | 0.35 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/24/2025 11:58:55 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/24/2025 11:58:55 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/24/2025 11:58:55 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/24/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/24/2025 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/24/2025 11:58:55 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/24/2025 11:58:55 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.41 | -0.01 | 0.01 | 0.00 | 12/23/2025 | 12/24/2025 11:58:55 AM EST |
| 40.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.07 | -5.31% | 0.03 | 2 | 289 | 0.17 | -0.65 | 0.21 | -0.02 | 12/24/2025 | 12/24/2025 11:58:55 AM EST |
| 45.00 | 3.90 | 7.00 | 5.45 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/24/2025 11:58:55 AM EST |
| 50.00 | 8.80 | 12.90 | 10.85 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/24/2025 11:58:55 AM EST | |||
| 55.00 | 13.70 | 17.90 | 15.80 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/24/2025 11:58:55 AM EST | |||
| 60.00 | 18.70 | 22.90 | 20.80 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/24/2025 11:58:55 AM EST |