Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $38.12 as of 9/17/2025 7:00:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.40 | 16.80 | 15.60 | % | 0.69 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 30.00 | 7.40 | 8.90 | 8.15 | % | 0.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 35.00 | 3.00 | 3.30 | 3.15 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.57 | 0.03 | 0.09 | -0.02 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:49 PM EST |
| 40.00 | 1.70 | 2.10 | 1.90 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.64 | -0.97 | 0.09 | -0.02 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 45.00 | 6.20 | 7.40 | 6.80 | 4.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:49 PM EST |
| 50.00 | 10.70 | 13.10 | 11.90 | % | 0.24 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 55.00 | 15.70 | 18.10 | 16.90 | % | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 60.00 | 20.40 | 23.30 | 21.85 | % | 0.36 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |