Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.70 | 23.10 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 20.00 | 20.20 | 20.60 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 22.50 | 17.70 | 18.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 25.00 | 15.20 | 15.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 30.00 | 10.30 | 10.60 | 11.20 | 0.00 | 0.00% | 0 | 13 | 0.93 | 1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:58 PM |
| 35.00 | 5.30 | 5.70 | 6.21 | 0.00 | 0.00% | 0 | 51 | 0.59 | 0.99 | 0.01 | 0.00 | 11/25/2022 | 12/2/2022 8:59:58 PM |
| 40.00 | 1.05 | 1.20 | 0.98 | -0.27 | -21.60% | 10 | 355 | 0.27 | 0.59 | 0.18 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 0.33 | 0.02 | 0.02 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2022 | 12/2/2022 8:59:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 25.00 | 0.00 | 0.35 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 30.00 | 0.00 | 0.10 | 0.01 | -0.06 | -85.72% | 6 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 35.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 11 | 159 | 0.42 | -0.01 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 40.00 | 0.55 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 100 | 0.28 | -0.41 | 0.18 | -0.03 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 45.00 | 4.40 | 4.80 | 4.70 | +0.95 | +25.34% | 3 | 1 | 0.44 | -0.98 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 9.40 | 9.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM |