Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $36.55 as of 3/24/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 18.70 | 16.75 | % | 0.84 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 22.50 | 13.60 | 15.50 | 14.55 | % | 0.65 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 25.00 | 11.10 | 13.50 | 12.30 | 16.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/24/2026 3:59:52 PM EST |
| 30.00 | 6.30 | 8.60 | 7.45 | 9.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 3/24/2026 3:59:52 PM EST |
| 35.00 | 1.60 | 2.85 | 2.23 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2,250 | 0.49 | 0.79 | 0.12 | -0.02 | 3/20/2026 | 3/24/2026 3:59:52 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 93 | 2,324 | 0.25 | 0.14 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 2,106 | 0.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,209 | 0.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 265 | 0.47 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.46 | +0.14 | +43.75% | 0.01 | 35 | 520 | 0.30 | -0.21 | 0.12 | -0.02 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 40.00 | 3.20 | 3.90 | 3.55 | 3.15 | +0.60 | +23.53% | 0.09 | 50 | 670 | 0.48 | -0.86 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:52 PM EST |
| 45.00 | 7.00 | 9.50 | 8.25 | 8.31 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:52 PM EST |
| 50.00 | 12.00 | 14.90 | 13.45 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 55.00 | 16.30 | 20.50 | 18.40 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:52 PM EST | |||
| 60.00 | 21.30 | 25.50 | 23.40 | 18.99 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/24/2026 3:59:52 PM EST |