Options Chain for Tradr 2X Long AAOI Daily ETF (AAOX) - $52.12 as of 5/29/2026 12:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 31.50 | 35.00 | 33.25 | 43.90 | 0.00 | 0.00% | 3.33 | 0 | 2 | 5.66 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 13.00 | 29.10 | 32.00 | 30.55 | 46.90 | 0.00 | 0.00% | 2.35 | 0 | 0 | 5.30 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/29/2026 12:58:34 PM EST |
| 14.00 | 28.00 | 31.00 | 29.50 | % | 2.11 | 0 | 0 | 5.23 | 0.99 | 0.00 | -0.03 | 5/29/2026 12:58:34 PM EST | |||
| 15.00 | 27.20 | 30.00 | 28.60 | % | 1.91 | 0 | 0 | 4.55 | 0.98 | 0.00 | -0.03 | 5/29/2026 12:58:34 PM EST | |||
| 16.00 | 26.30 | 29.00 | 27.65 | % | 1.73 | 0 | 0 | 4.30 | 0.98 | 0.00 | -0.04 | 5/29/2026 12:58:34 PM EST | |||
| 17.00 | 25.30 | 28.50 | 26.90 | % | 1.58 | 0 | 0 | 4.07 | 0.97 | 0.00 | -0.05 | 5/29/2026 12:58:34 PM EST | |||
| 18.00 | 24.50 | 27.50 | 26.00 | % | 1.44 | 0 | 0 | 3.85 | 0.96 | 0.00 | -0.06 | 5/29/2026 12:58:34 PM EST | |||
| 19.00 | 23.50 | 26.50 | 25.00 | % | 1.32 | 0 | 0 | 3.65 | 0.96 | 0.00 | -0.06 | 5/29/2026 12:58:34 PM EST | |||
| 20.00 | 22.80 | 25.50 | 24.15 | 32.20 | 0.00 | 0.00% | 1.21 | 0 | 5 | 3.77 | 0.95 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 21.00 | 21.80 | 25.00 | 23.40 | % | 1.11 | 0 | 0 | 3.57 | 0.94 | 0.00 | -0.08 | 5/29/2026 12:58:34 PM EST | |||
| 22.00 | 21.00 | 24.00 | 22.50 | % | 1.02 | 0 | 0 | 3.39 | 0.93 | 0.01 | -0.09 | 5/29/2026 12:58:34 PM EST | |||
| 23.00 | 20.30 | 23.00 | 21.65 | % | 0.94 | 0 | 0 | 3.42 | 0.92 | 0.01 | -0.10 | 5/29/2026 12:58:34 PM EST | |||
| 24.00 | 19.50 | 22.50 | 21.00 | 23.00 | +17.60 | +325.93% | 0.88 | 1 | 4 | 3.30 | 0.90 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 25.00 | 18.80 | 21.50 | 20.15 | 32.99 | 0.00 | 0.00% | 0.81 | 0 | 11 | 2.40 | 0.89 | 0.01 | -0.12 | 4/14/2026 | 5/29/2026 12:58:34 PM EST |
| 26.00 | 18.00 | 21.00 | 19.50 | 35.87 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.40 | 0.88 | 0.01 | -0.13 | 5/22/2026 | 5/29/2026 12:58:34 PM EST |
| 27.00 | 17.30 | 20.00 | 18.65 | % | 0.69 | 0 | 0 | 2.48 | 0.87 | 0.01 | -0.14 | 5/29/2026 12:58:34 PM EST | |||
| 28.00 | 16.50 | 19.50 | 18.00 | % | 0.64 | 0 | 0 | 2.40 | 0.85 | 0.01 | -0.15 | 5/29/2026 12:58:34 PM EST | |||
| 29.00 | 15.80 | 19.00 | 17.40 | % | 0.60 | 0 | 0 | 2.49 | 0.84 | 0.01 | -0.16 | 5/29/2026 12:58:34 PM EST | |||
| 30.00 | 15.00 | 18.00 | 16.50 | 41.95 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.39 | 0.82 | 0.01 | -0.17 | 5/15/2026 | 5/29/2026 12:58:34 PM EST |
| 31.00 | 14.50 | 17.50 | 16.00 | % | 0.52 | 0 | 0 | 2.41 | 0.81 | 0.01 | -0.18 | 5/29/2026 12:58:34 PM EST | |||
| 32.00 | 14.00 | 16.80 | 15.40 | % | 0.48 | 0 | 0 | 2.42 | 0.79 | 0.01 | -0.19 | 5/29/2026 12:58:34 PM EST | |||
| 33.00 | 13.50 | 15.90 | 14.70 | 14.65 | -10.35 | -41.40% | 0.45 | 46 | 1 | 2.44 | 0.78 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 34.00 | 12.90 | 15.60 | 14.25 | % | 0.42 | 0 | 0 | 2.43 | 0.76 | 0.01 | -0.20 | 5/29/2026 12:58:34 PM EST | |||
| 35.00 | 12.40 | 15.10 | 13.75 | 30.05 | 0.00 | 0.00% | 0.39 | 0 | 47 | 2.45 | 0.75 | 0.01 | -0.21 | 5/27/2026 | 5/29/2026 12:58:34 PM EST |
| 36.00 | 11.80 | 14.70 | 13.25 | % | 0.37 | 0 | 0 | 2.46 | 0.73 | 0.01 | -0.21 | 5/29/2026 12:58:34 PM EST | |||
| 37.00 | 11.40 | 13.80 | 12.60 | 12.65 | % | 0.34 | 46 | 0 | 2.41 | 0.72 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 12:58:34 PM EST | |
| 38.00 | 11.00 | 13.40 | 12.20 | 50.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | 0.70 | 0.01 | -0.22 | 5/13/2026 | 5/29/2026 12:58:34 PM EST |
| 39.00 | 10.50 | 13.30 | 11.90 | 39.91 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.49 | 0.69 | 0.01 | -0.23 | 5/1/2026 | 5/29/2026 12:58:34 PM EST |
| 40.00 | 10.10 | 12.90 | 11.50 | 11.05 | -9.46 | -46.13% | 0.29 | 1 | 77 | 2.50 | 0.67 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 41.00 | 9.60 | 12.40 | 11.00 | 21.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.51 | 0.65 | 0.01 | -0.24 | 5/22/2026 | 5/29/2026 12:58:34 PM EST |
| 42.00 | 9.30 | 10.60 | 9.95 | 23.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.47 | 0.64 | 0.01 | -0.24 | 5/21/2026 | 5/29/2026 12:58:34 PM EST |
| 43.00 | 9.00 | 10.40 | 9.70 | 9.82 | -15.57 | -61.33% | 0.23 | 10 | 5 | 2.54 | 0.62 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 44.00 | 8.70 | 10.70 | 9.70 | 9.58 | -14.90 | -60.87% | 0.22 | 4 | 6 | 2.50 | 0.61 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 45.00 | 8.30 | 9.20 | 8.75 | 9.06 | -5.94 | -39.60% | 0.19 | 30 | 88 | 2.59 | 0.59 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 50.00 | 6.80 | 7.90 | 7.35 | 7.00 | -6.94 | -49.79% | 0.15 | 68 | 55 | 2.46 | 0.52 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 55.00 | 5.60 | 6.50 | 6.05 | 6.50 | -3.50 | -35.00% | 0.11 | 101 | 183 | 2.45 | 0.46 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 60.00 | 5.00 | 6.00 | 5.50 | 5.03 | -5.17 | -50.69% | 0.09 | 302 | 211 | 2.55 | 0.40 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 65.00 | 4.10 | 4.70 | 4.40 | 4.30 | -4.70 | -52.23% | 0.07 | 48 | 282 | 2.58 | 0.36 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 70.00 | 3.50 | 4.50 | 4.00 | 4.00 | -3.50 | -46.67% | 0.06 | 29 | 161 | 2.61 | 0.32 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.30 | -3.50 | -51.48% | 0.04 | 70 | 319 | 2.54 | 0.28 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 80.00 | 2.50 | 3.50 | 3.00 | 3.00 | -3.00 | -50.00% | 0.04 | 71 | 912 | 2.57 | 0.25 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 85.00 | 2.35 | 3.10 | 2.73 | 2.65 | -2.45 | -48.04% | 0.03 | 13 | 35 | 2.65 | 0.23 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 90.00 | 2.20 | 2.90 | 2.55 | 2.20 | -2.40 | -52.18% | 0.03 | 58 | 561 | 2.71 | 0.20 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 95.00 | 1.80 | 2.85 | 2.33 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.89 | 0.18 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 100.00 | 1.80 | 2.40 | 2.10 | 2.00 | -3.30 | -62.27% | 0.02 | 12 | 578 | 2.82 | 0.17 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 105.00 | 1.60 | 3.20 | 2.40 | 2.37 | -2.03 | -46.14% | 0.02 | 13 | 197 | 3.01 | 0.15 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 110.00 | 0.80 | 4.90 | 2.85 | 3.48 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.18 | 0.13 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 115.00 | 0.50 | 2.75 | 1.63 | 1.65 | -3.75 | -69.45% | 0.01 | 1 | 6 | 2.81 | 0.12 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 120.00 | 1.05 | 1.50 | 1.28 | 1.25 | -1.60 | -56.14% | 0.01 | 5 | 454 | 2.83 | 0.12 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.09 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 12:58:34 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 12 | 28 | 2.55 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.87 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/29/2026 12:58:34 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.03 | -0.02 | 0.00 | -0.03 | 5/15/2026 | 5/29/2026 12:58:34 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.37 | -0.31 | -45.59% | 0.02 | 6 | 8 | 2.86 | -0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 17.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 16 | 4.45 | -0.03 | 0.00 | -0.05 | 5/21/2026 | 5/29/2026 12:58:34 PM EST |
| 18.00 | 0.40 | 0.95 | 0.68 | 0.68 | +0.01 | +1.50% | 0.04 | 1 | 4 | 2.72 | -0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 19.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.88 | -0.04 | 0.00 | -0.06 | 5/26/2026 | 5/29/2026 12:58:34 PM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.80 | +0.08 | +11.12% | 0.04 | 4 | 250 | 2.52 | -0.05 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 21.00 | 0.50 | 1.35 | 0.93 | 0.93 | -0.57 | -38.00% | 0.04 | 1 | 4 | 2.51 | -0.06 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 22.00 | 0.85 | 1.50 | 1.18 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 72 | 2.57 | -0.07 | 0.01 | -0.09 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 23.00 | 0.15 | 5.00 | 2.58 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.96 | -0.08 | 0.01 | -0.10 | 5/8/2026 | 5/29/2026 12:58:34 PM EST |
| 24.00 | 0.05 | 2.00 | 1.03 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.99 | -0.10 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 25.00 | 1.45 | 1.80 | 1.63 | 1.80 | +0.50 | +38.47% | 0.07 | 442 | 902 | 2.54 | -0.11 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 26.00 | 0.10 | 5.00 | 2.55 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 23 | 2.49 | -0.12 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 12:58:34 PM EST |
| 27.00 | 0.10 | 5.00 | 2.55 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 9 | 2.36 | -0.13 | 0.01 | -0.14 | 5/22/2026 | 5/29/2026 12:58:34 PM EST |
| 28.00 | 2.45 | 2.90 | 2.68 | 2.50 | +0.25 | +11.12% | 0.10 | 10 | 51 | 2.45 | -0.15 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 29.00 | 2.40 | 3.50 | 2.95 | 2.95 | +0.70 | +31.12% | 0.10 | 18 | 47 | 2.42 | -0.16 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 30.00 | 2.95 | 3.50 | 3.23 | 3.25 | +0.78 | +31.58% | 0.11 | 74 | 518 | 2.45 | -0.18 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 31.00 | 1.50 | 5.30 | 3.40 | 3.41 | +0.41 | +13.67% | 0.11 | 4 | 32 | 2.37 | -0.19 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 32.00 | 2.55 | 5.10 | 3.83 | 3.11 | 0.00 | 0.00% | 0.12 | 0 | 117 | 2.41 | -0.21 | 0.01 | -0.19 | 5/22/2026 | 5/29/2026 12:58:34 PM EST |
| 33.00 | 3.30 | 5.70 | 4.50 | 4.50 | +1.10 | +32.36% | 0.14 | 4 | 21 | 2.51 | -0.22 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 34.00 | 4.10 | 6.50 | 5.30 | 5.00 | +1.48 | +42.05% | 0.16 | 26 | 27 | 2.32 | -0.24 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 35.00 | 4.70 | 5.70 | 5.20 | 5.35 | +1.49 | +38.61% | 0.15 | 45 | 443 | 2.47 | -0.25 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 36.00 | 5.10 | 6.40 | 5.75 | 5.90 | +0.80 | +15.69% | 0.16 | 14 | 20 | 2.58 | -0.27 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 37.00 | 4.90 | 6.90 | 5.90 | 6.50 | +1.80 | +38.30% | 0.16 | 7 | 72 | 2.38 | -0.28 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 38.00 | 6.10 | 7.30 | 6.70 | 6.56 | +2.06 | +45.78% | 0.18 | 40 | 45 | 2.46 | -0.30 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 39.00 | 5.70 | 8.20 | 6.95 | 6.91 | +1.11 | +19.14% | 0.18 | 2 | 22 | 2.38 | -0.31 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 40.00 | 7.70 | 8.50 | 8.10 | 8.20 | +2.10 | +34.43% | 0.20 | 95 | 790 | 2.51 | -0.33 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 41.00 | 8.20 | 9.00 | 8.60 | 8.70 | +2.00 | +29.86% | 0.21 | 2 | 3 | 2.53 | -0.35 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 42.00 | 9.20 | 9.80 | 9.50 | 9.20 | +3.30 | +55.94% | 0.23 | 8 | 71 | 2.37 | -0.36 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 43.00 | 9.40 | 10.30 | 9.85 | 9.90 | +2.90 | +41.43% | 0.23 | 14 | 33 | 2.50 | -0.38 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 44.00 | 9.70 | 11.10 | 10.40 | 10.05 | +3.05 | +43.58% | 0.24 | 38 | 19 | 2.53 | -0.39 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 45.00 | 10.30 | 11.80 | 11.05 | 11.00 | +2.40 | +27.91% | 0.25 | 93 | 1,741 | 2.54 | -0.41 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 50.00 | 14.30 | 14.90 | 14.60 | 14.50 | +3.19 | +28.21% | 0.29 | 45 | 631 | 2.37 | -0.48 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 55.00 | 18.00 | 19.20 | 18.60 | 18.63 | +3.43 | +22.57% | 0.34 | 7 | 237 | 2.67 | -0.54 | 0.02 | -0.26 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 60.00 | 21.00 | 23.20 | 22.10 | 22.80 | +5.20 | +29.55% | 0.37 | 6 | 218 | 2.52 | -0.60 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 65.00 | 25.40 | 27.60 | 26.50 | 21.40 | 0.00 | 0.00% | 0.41 | 0 | 208 | 2.65 | -0.64 | 0.01 | -0.24 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 70.00 | 29.00 | 32.20 | 30.60 | 28.75 | +3.96 | +15.98% | 0.44 | 1 | 108 | 2.63 | -0.68 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 12:58:34 PM EST |
| 75.00 | 33.50 | 36.60 | 35.05 | 29.85 | 0.00 | 0.00% | 0.47 | 0 | 33 | 2.65 | -0.72 | 0.01 | -0.23 | 5/28/2026 | 5/29/2026 12:58:34 PM EST |
| 80.00 | 38.20 | 41.20 | 39.70 | 29.00 | 0.00 | 0.00% | 0.50 | 0 | 16 | 2.71 | -0.75 | 0.01 | -0.22 | 5/27/2026 | 5/29/2026 12:58:34 PM EST |
| 85.00 | 43.00 | 46.00 | 44.50 | 34.00 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.80 | -0.77 | 0.01 | -0.21 | 5/22/2026 | 5/29/2026 12:58:34 PM EST |
| 90.00 | 47.50 | 50.50 | 49.00 | 31.00 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.75 | -0.80 | 0.01 | -0.20 | 5/13/2026 | 5/29/2026 12:58:34 PM EST |
| 95.00 | 52.30 | 55.50 | 53.90 | 46.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.82 | -0.82 | 0.01 | -0.18 | 5/21/2026 | 5/29/2026 12:58:34 PM EST |
| 100.00 | 57.00 | 60.00 | 58.50 | 45.40 | 0.00 | 0.00% | 0.58 | 0 | 11 | 2.76 | -0.83 | 0.01 | -0.18 | 5/15/2026 | 5/29/2026 12:58:34 PM EST |
| 105.00 | 61.50 | 65.00 | 63.25 | 45.84 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.50 | -0.85 | 0.01 | -0.16 | 5/14/2026 | 5/29/2026 12:58:34 PM EST |
| 110.00 | 66.50 | 69.50 | 68.00 | % | 0.62 | 0 | 0 | 3.44 | -0.87 | 0.01 | -0.15 | 5/29/2026 12:58:34 PM EST | |||
| 115.00 | 71.50 | 74.50 | 73.00 | % | 0.63 | 0 | 0 | 3.54 | -0.88 | 0.01 | -0.14 | 5/29/2026 12:58:34 PM EST | |||
| 120.00 | 76.50 | 79.50 | 78.00 | 63.20 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.64 | -0.88 | 0.01 | -0.15 | 5/26/2026 | 5/29/2026 12:58:34 PM EST |