Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $342.92 as of 9/4/2026 7:39:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 95.60 | 99.60 | 97.60 | 102.31 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 250.00 | 90.50 | 94.45 | 92.48 | % | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 255.00 | 85.60 | 89.45 | 87.53 | % | 0.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 260.00 | 80.50 | 84.45 | 82.48 | % | 0.32 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 265.00 | 75.50 | 79.55 | 77.53 | 74.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 270.00 | 70.75 | 74.45 | 72.60 | 69.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 275.00 | 65.60 | 69.45 | 67.53 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 280.00 | 60.75 | 64.60 | 62.68 | 59.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 285.00 | 55.70 | 59.60 | 57.65 | 55.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:57 PM EST |
| 290.00 | 50.65 | 54.50 | 52.58 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 295.00 | 45.85 | 49.45 | 47.65 | 43.52 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 300.00 | 40.80 | 44.45 | 42.63 | 42.67 | +3.41 | +8.69% | 0.14 | 1 | 7 | 0.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 305.00 | 35.80 | 39.45 | 37.63 | 34.03 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 310.00 | 30.65 | 34.50 | 32.58 | 29.10 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 315.00 | 26.35 | 29.45 | 27.90 | 33.12 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.63 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 320.00 | 21.05 | 23.50 | 22.28 | 23.57 | +4.77 | +25.38% | 0.07 | 5 | 22 | 0.48 | 0.97 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 325.00 | 16.90 | 18.45 | 17.68 | 17.20 | +4.30 | +33.34% | 0.05 | 20 | 31 | 0.38 | 0.93 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 330.00 | 12.20 | 13.75 | 12.98 | 13.00 | +4.00 | +44.45% | 0.04 | 11 | 49 | 0.33 | 0.87 | 0.02 | -0.19 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 335.00 | 8.05 | 9.25 | 8.65 | 9.63 | +3.93 | +68.95% | 0.03 | 94 | 768 | 0.22 | 0.76 | 0.03 | -0.27 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 337.50 | 6.50 | 7.30 | 6.90 | 7.15 | +2.77 | +63.25% | 0.02 | 109 | 353 | 0.23 | 0.69 | 0.03 | -0.30 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 340.00 | 4.95 | 6.05 | 5.50 | 5.31 | +2.21 | +71.29% | 0.02 | 733 | 610 | 0.22 | 0.60 | 0.04 | -0.32 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 342.50 | 3.90 | 4.60 | 4.25 | 4.05 | +1.65 | +68.75% | 0.01 | 952 | 403 | 0.23 | 0.50 | 0.04 | -0.32 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 345.00 | 2.80 | 2.93 | 2.87 | 2.86 | +1.16 | +68.24% | 0.01 | 2,374 | 778 | 0.23 | 0.40 | 0.04 | -0.31 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 347.50 | 1.95 | 2.31 | 2.13 | 2.04 | +0.77 | +60.63% | 0.01 | 570 | 122 | 0.23 | 0.31 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 350.00 | 1.34 | 1.48 | 1.41 | 1.42 | +0.56 | +65.12% | 0.00 | 3,824 | 1,147 | 0.23 | 0.23 | 0.03 | -0.24 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 352.50 | 0.90 | 1.07 | 0.99 | 0.95 | +0.32 | +50.80% | 0.00 | 1,319 | 155 | 0.24 | 0.17 | 0.02 | -0.20 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 355.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.20 | +44.45% | 0.00 | 761 | 242 | 0.24 | 0.12 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 357.50 | 0.21 | 0.51 | 0.36 | 0.43 | +0.04 | +10.26% | 0.00 | 330 | 92 | 0.23 | 0.08 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 360.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.07 | +28.00% | 0.00 | 365 | 247 | 0.25 | 0.06 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 362.50 | 0.01 | 0.52 | 0.27 | 0.21 | +0.08 | +61.54% | 0.00 | 44 | 65 | 0.24 | 0.04 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 365.00 | 0.11 | 0.22 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 28 | 175 | 0.27 | 0.03 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 367.50 | 0.05 | 0.40 | 0.23 | 0.13 | -0.09 | -40.91% | 0.00 | 151 | 142 | 0.30 | 0.02 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 370.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 115 | 42 | 0.30 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 375.00 | 0.05 | 0.19 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 31 | 239 | 0.34 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 380.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 47 | 0.33 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 385.00 | 0.01 | 0.29 | 0.15 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 157 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 390.00 | 0.01 | 0.06 | 0.04 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 1,113 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 10 | 75 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 506 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.17 | 0.09 | 0.17 | +0.16 | +1,600.00% | 0.00 | 1 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.28 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.01 | +16.67% | 0.00 | 8 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.27 | 0.14 | 0.13 | +0.12 | +1,200.00% | 0.00 | 31 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.13 | % | 0.00 | 68 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 255.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.26 | 0.13 | 0.09 | +0.03 | +50.00% | 0.00 | 15 | 66 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 295.00 | 0.01 | 0.28 | 0.15 | 0.02 | -0.09 | -81.82% | 0.00 | 8 | 63 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 23 | 29 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 305.00 | 0.02 | 0.29 | 0.16 | 0.08 | +0.02 | +33.34% | 0.00 | 15 | 18 | 0.42 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 310.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 84 | 0.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 315.00 | 0.02 | 0.24 | 0.13 | 0.06 | -0.09 | -60.00% | 0.00 | 57 | 174 | 0.31 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 320.00 | 0.11 | 0.35 | 0.23 | 0.14 | -0.25 | -64.11% | 0.00 | 87 | 198 | 0.30 | -0.03 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 325.00 | 0.22 | 0.32 | 0.27 | 0.26 | -0.58 | -69.05% | 0.00 | 229 | 319 | 0.26 | -0.07 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 330.00 | 0.54 | 0.73 | 0.64 | 0.60 | -1.15 | -65.72% | 0.00 | 830 | 396 | 0.25 | -0.13 | 0.02 | -0.19 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 335.00 | 1.26 | 1.43 | 1.35 | 1.37 | -2.16 | -61.19% | 0.00 | 456 | 236 | 0.23 | -0.24 | 0.03 | -0.27 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 337.50 | 1.89 | 2.05 | 1.97 | 2.00 | -2.55 | -56.05% | 0.01 | 350 | 152 | 0.23 | -0.31 | 0.03 | -0.30 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 340.00 | 2.77 | 3.25 | 3.01 | 2.76 | -3.28 | -54.31% | 0.01 | 394 | 158 | 0.24 | -0.40 | 0.04 | -0.32 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 342.50 | 3.85 | 4.15 | 4.00 | 4.00 | -3.20 | -44.45% | 0.01 | 214 | 86 | 0.23 | -0.50 | 0.04 | -0.32 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 345.00 | 5.25 | 5.80 | 5.53 | 5.50 | -3.45 | -38.55% | 0.02 | 70 | 46 | 0.23 | -0.60 | 0.04 | -0.31 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 347.50 | 6.85 | 7.60 | 7.23 | 7.20 | -4.30 | -37.40% | 0.02 | 10 | 96 | 0.24 | -0.69 | 0.04 | -0.28 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 350.00 | 8.20 | 9.40 | 8.80 | 9.07 | -3.98 | -30.50% | 0.03 | 29 | 205 | 0.21 | -0.77 | 0.03 | -0.24 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 352.50 | 10.25 | 11.70 | 10.98 | 10.41 | -3.27 | -23.91% | 0.03 | 12 | 5 | 0.20 | -0.83 | 0.02 | -0.20 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 355.00 | 12.40 | 14.05 | 13.23 | 13.75 | -6.00 | -30.38% | 0.04 | 3 | 3 | 0.31 | -0.88 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 357.50 | 14.70 | 16.35 | 15.53 | 20.64 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.92 | 0.01 | -0.13 | 9/2/2026 | 9/3/2026 3:59:57 PM EST |
| 360.00 | 17.05 | 18.75 | 17.90 | 17.55 | -4.35 | -19.87% | 0.05 | 21 | 21 | 0.35 | -0.94 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 362.50 | 19.50 | 21.15 | 20.33 | % | 0.06 | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.09 | 9/3/2026 3:59:57 PM EST | |||
| 365.00 | 21.60 | 24.65 | 23.13 | 31.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.97 | 0.01 | -0.06 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 367.50 | 23.15 | 27.10 | 25.13 | % | 0.07 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 370.00 | 25.75 | 29.60 | 27.68 | 27.84 | -4.23 | -13.19% | 0.07 | 1 | 1 | 0.57 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 375.00 | 30.60 | 34.30 | 32.45 | 37.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 3:59:57 PM EST |
| 380.00 | 35.80 | 39.30 | 37.55 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 385.00 | 41.50 | 44.45 | 42.98 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 390.00 | 45.65 | 49.40 | 47.53 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 395.00 | 50.60 | 54.35 | 52.48 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 400.00 | 56.50 | 59.25 | 57.88 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 405.00 | 61.50 | 64.25 | 62.88 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 410.00 | 65.60 | 69.25 | 67.43 | 67.88 | % | 0.16 | 1 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 415.00 | 70.75 | 74.25 | 72.50 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 420.00 | 76.45 | 79.35 | 77.90 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 425.00 | 80.65 | 84.35 | 82.50 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 430.00 | 85.60 | 89.25 | 87.43 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 435.00 | 91.40 | 94.35 | 92.88 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 440.00 | 96.45 | 99.35 | 97.90 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 445.00 | 100.70 | 104.25 | 102.48 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 450.00 | 105.60 | 109.20 | 107.40 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |