Options Chain for WORKDAY INC CL A (WDAY) - $227.58 as of 8/22/2025 2:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 80.30 | 83.40 | 81.85 | % | 0.58 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 75.40 | 78.10 | 76.75 | % | 0.53 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 70.40 | 73.10 | 71.75 | % | 0.48 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 65.30 | 68.30 | 66.80 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 60.20 | 63.20 | 61.70 | % | 0.39 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 55.80 | 58.20 | 57.00 | % | 0.35 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 170.00 | 50.90 | 53.00 | 51.95 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 46.00 | 47.80 | 46.90 | % | 0.27 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 180.00 | 40.90 | 42.40 | 41.65 | % | 0.23 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 185.00 | 36.00 | 37.70 | 36.85 | % | 0.20 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 190.00 | 30.90 | 33.00 | 31.95 | % | 0.17 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 195.00 | 26.30 | 27.50 | 26.90 | 19.70 | % | 0.14 | 20 | 0 | 0.47 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 200.00 | 21.50 | 22.40 | 21.95 | 21.00 | % | 0.11 | 14 | 0 | 0.44 | 0.94 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 202.50 | 18.90 | 21.10 | 20.00 | % | 0.10 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 205.00 | 16.50 | 18.80 | 17.65 | % | 0.09 | 0 | 0 | 0.46 | 0.89 | 0.01 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 207.50 | 14.30 | 15.70 | 15.00 | % | 0.07 | 0 | 0 | 0.35 | 0.86 | 0.02 | -0.11 | 8/22/2025 4:00:00 PM EST | |||
| 210.00 | 12.10 | 13.30 | 12.70 | 11.00 | -1.70 | -13.39% | 0.06 | 36 | 20 | 0.35 | 0.81 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 212.50 | 10.50 | 11.10 | 10.80 | 10.90 | % | 0.05 | 6 | 0 | 0.33 | 0.76 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 215.00 | 8.60 | 9.20 | 8.90 | 7.76 | -8.24 | -51.50% | 0.04 | 20 | 28 | 0.31 | 0.70 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 217.50 | 7.00 | 7.50 | 7.25 | 7.10 | -9.43 | -57.05% | 0.03 | 37 | 3 | 0.31 | 0.63 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 5.50 | 5.90 | 5.70 | 5.70 | -8.92 | -61.02% | 0.03 | 59 | 8 | 0.30 | 0.55 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 222.50 | 4.20 | 4.60 | 4.40 | 4.40 | -7.61 | -63.37% | 0.02 | 25 | 1 | 0.29 | 0.46 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 225.00 | 3.20 | 3.50 | 3.35 | 3.48 | -9.15 | -72.45% | 0.01 | 150 | 47 | 0.29 | 0.38 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 227.50 | 2.35 | 2.55 | 2.45 | 2.40 | -9.20 | -79.31% | 0.01 | 159 | 46 | 0.29 | 0.31 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 1.70 | 1.85 | 1.78 | 1.75 | -8.25 | -82.50% | 0.01 | 48 | 51 | 0.28 | 0.24 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 232.50 | 1.20 | 1.35 | 1.28 | 1.00 | -7.89 | -88.76% | 0.01 | 13 | 20 | 0.28 | 0.18 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 235.00 | 0.85 | 1.00 | 0.93 | 0.80 | -7.06 | -89.83% | 0.00 | 38 | 51 | 0.29 | 0.14 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 237.50 | 0.60 | 0.75 | 0.68 | 0.55 | -6.45 | -92.15% | 0.00 | 14 | 3 | 0.29 | 0.10 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 240.00 | 0.40 | 0.55 | 0.48 | 0.48 | -5.62 | -92.14% | 0.00 | 95 | 113 | 0.30 | 0.08 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 242.50 | 0.25 | 0.45 | 0.35 | 0.40 | -5.10 | -92.73% | 0.00 | 29 | 18 | 0.30 | 0.06 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 245.00 | 0.15 | 1.15 | 0.65 | 0.54 | -3.61 | -86.99% | 0.00 | 6 | 68 | 0.35 | 0.04 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 247.50 | 0.05 | 0.65 | 0.35 | 0.70 | -3.31 | -82.55% | 0.00 | 2 | 6 | 0.33 | 0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 250.00 | 0.05 | 0.20 | 0.13 | 0.20 | -3.35 | -94.37% | 0.00 | 27 | 66 | 0.31 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 255.00 | 0.05 | 0.80 | 0.43 | 0.10 | -2.52 | -96.19% | 0.00 | 12 | 24 | 0.40 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 260.00 | 0.05 | 0.95 | 0.50 | 0.07 | -1.80 | -96.26% | 0.00 | 8 | 17 | 0.46 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.14 | -1.13 | -88.98% | 0.00 | 6 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.01 | -1.07 | -99.08% | 0.00 | 5 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.85 | 0.43 | 0.06 | -0.70 | -92.11% | 0.00 | 1 | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.31 | -86.12% | 0.00 | 10 | 98 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.40 | -72.73% | 0.00 | 4 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.80 | 0.90 | 0.34 | % | 0.00 | 5 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 190.00 | 0.05 | 0.65 | 0.35 | 0.14 | -1.06 | -88.34% | 0.00 | 13 | 36 | 0.37 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 0.10 | 0.30 | 0.20 | 0.30 | -1.40 | -82.36% | 0.00 | 28 | 54 | 0.35 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 0.25 | 0.45 | 0.35 | 0.40 | -1.81 | -81.90% | 0.00 | 452 | 62 | 0.33 | -0.06 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 202.50 | 0.40 | 0.55 | 0.48 | 0.53 | -2.19 | -80.52% | 0.00 | 32 | 2 | 0.32 | -0.08 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 205.00 | 0.60 | 0.70 | 0.65 | 0.55 | -2.45 | -81.67% | 0.00 | 24 | 93 | 0.31 | -0.11 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 207.50 | 0.80 | 1.00 | 0.90 | 0.97 | -2.73 | -73.79% | 0.00 | 70 | 24 | 0.30 | -0.14 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 1.15 | 1.35 | 1.25 | 1.38 | -3.12 | -69.34% | 0.01 | 332 | 185 | 0.30 | -0.19 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 212.50 | 1.60 | 1.85 | 1.73 | 1.92 | -3.06 | -61.45% | 0.01 | 18 | 18 | 0.29 | -0.24 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 215.00 | 2.20 | 2.45 | 2.33 | 2.15 | -3.66 | -63.00% | 0.01 | 122 | 126 | 0.28 | -0.30 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 217.50 | 2.95 | 3.20 | 3.08 | 3.50 | -3.80 | -52.06% | 0.01 | 54 | 61 | 0.27 | -0.37 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 3.90 | 4.30 | 4.10 | 4.65 | -2.95 | -38.82% | 0.02 | 89 | 111 | 0.27 | -0.45 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 222.50 | 5.10 | 5.50 | 5.30 | 6.10 | -3.10 | -33.70% | 0.02 | 112 | 2 | 0.26 | -0.54 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 225.00 | 6.50 | 6.90 | 6.70 | 6.70 | -2.90 | -30.21% | 0.03 | 36 | 46 | 0.26 | -0.62 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 227.50 | 8.00 | 9.20 | 8.60 | 8.00 | -3.00 | -27.28% | 0.04 | 26 | 25 | 0.28 | -0.69 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 8.80 | 10.60 | 9.70 | 11.05 | -0.95 | -7.92% | 0.04 | 27 | 38 | 0.21 | -0.76 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 232.50 | 11.80 | 12.50 | 12.15 | % | 0.05 | 0 | 0 | 0.24 | -0.82 | 0.02 | -0.12 | 8/22/2025 4:00:00 PM EST | |||
| 235.00 | 13.90 | 14.80 | 14.35 | 15.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.24 | -0.86 | 0.02 | -0.10 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 237.50 | 15.50 | 17.40 | 16.45 | % | 0.07 | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 240.00 | 18.40 | 19.50 | 18.95 | 20.16 | +1.36 | +7.24% | 0.08 | 6 | 3 | 0.49 | -0.92 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 242.50 | 20.20 | 21.90 | 21.05 | % | 0.09 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 245.00 | 22.80 | 25.10 | 23.95 | 25.30 | +3.12 | +14.07% | 0.10 | 11 | 11 | 0.42 | -0.96 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 247.50 | 25.10 | 26.90 | 26.00 | % | 0.11 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 250.00 | 28.00 | 29.70 | 28.85 | 38.40 | +12.90 | +50.59% | 0.12 | 1 | 1 | 0.49 | -0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 255.00 | 32.60 | 34.30 | 33.45 | % | 0.13 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 260.00 | 38.10 | 39.60 | 38.85 | 35.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 265.00 | 42.80 | 44.40 | 43.60 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 270.00 | 47.50 | 49.50 | 48.50 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 275.00 | 52.80 | 54.60 | 53.70 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 280.00 | 57.70 | 59.40 | 58.55 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 285.00 | 62.60 | 64.50 | 63.55 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 290.00 | 67.90 | 69.40 | 68.65 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 295.00 | 72.50 | 74.50 | 73.50 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 300.00 | 77.70 | 80.40 | 79.05 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 305.00 | 82.90 | 84.40 | 83.65 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 87.50 | 89.30 | 88.40 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 315.00 | 92.60 | 94.60 | 93.60 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 97.80 | 99.40 | 98.60 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 325.00 | 102.70 | 104.40 | 103.55 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 107.60 | 109.50 | 108.55 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 335.00 | 112.70 | 114.60 | 113.65 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 340.00 | 117.70 | 119.30 | 118.50 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 345.00 | 122.50 | 124.50 | 123.50 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 350.00 | 127.60 | 129.30 | 128.45 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |