Options Chain for VALERO ENERGY CORP COM (VLO) - $140.29 as of 8/22/2025 2:56:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.80 | 71.10 | 70.45 | % | 0.94 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 64.95 | 65.90 | 65.43 | % | 0.82 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 59.85 | 61.10 | 60.48 | % | 0.71 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 55.05 | 56.05 | 55.55 | % | 0.62 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 95.00 | 49.90 | 50.85 | 50.38 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 44.90 | 45.90 | 45.40 | % | 0.45 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 105.00 | 39.95 | 40.90 | 40.43 | % | 0.39 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 110.00 | 35.00 | 36.15 | 35.58 | 28.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 29.90 | 31.10 | 30.50 | % | 0.27 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 120.00 | 25.00 | 26.20 | 25.60 | % | 0.21 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 121.00 | 23.95 | 25.15 | 24.55 | % | 0.20 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 122.00 | 23.10 | 24.05 | 23.58 | % | 0.19 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 123.00 | 22.10 | 23.05 | 22.58 | % | 0.18 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 124.00 | 21.10 | 22.25 | 21.68 | % | 0.17 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 125.00 | 20.10 | 21.05 | 20.58 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 126.00 | 19.10 | 20.90 | 20.00 | 18.99 | +3.48 | +22.44% | 0.16 | 1 | 7 | 0.56 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 127.00 | 18.10 | 19.05 | 18.58 | % | 0.15 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 128.00 | 17.20 | 18.10 | 17.65 | % | 0.14 | 0 | 0 | 0.53 | 0.98 | 0.01 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 129.00 | 16.10 | 17.15 | 16.63 | 8.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | 0.97 | 0.01 | -0.05 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 15.40 | 16.15 | 15.78 | 13.62 | +7.10 | +108.90% | 0.12 | 1 | 5 | 0.51 | 0.97 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 131.00 | 14.25 | 15.10 | 14.68 | 4.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.49 | 0.95 | 0.01 | -0.06 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 132.00 | 13.35 | 14.25 | 13.80 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.43 | 0.94 | 0.01 | -0.07 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 133.00 | 12.50 | 13.30 | 12.90 | 9.81 | +1.81 | +22.63% | 0.10 | 1 | 1 | 0.45 | 0.93 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 134.00 | 11.45 | 12.35 | 11.90 | 5.94 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.45 | 0.92 | 0.02 | -0.08 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 10.35 | 11.40 | 10.88 | 10.96 | +3.46 | +46.14% | 0.08 | 6 | 12 | 0.45 | 0.90 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 136.00 | 9.40 | 10.25 | 9.83 | 6.76 | +2.98 | +78.84% | 0.07 | 1 | 3 | 0.22 | 0.88 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 137.00 | 8.90 | 9.60 | 9.25 | 4.46 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.28 | 0.86 | 0.03 | -0.09 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 138.00 | 7.45 | 8.75 | 8.10 | 8.25 | +4.15 | +101.22% | 0.06 | 4 | 9 | 0.24 | 0.84 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 139.00 | 7.15 | 7.90 | 7.53 | 5.21 | +2.76 | +112.66% | 0.05 | 1 | 8 | 0.27 | 0.81 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 6.60 | 6.95 | 6.78 | 6.65 | +3.20 | +92.76% | 0.05 | 33 | 43 | 0.28 | 0.77 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 141.00 | 5.85 | 6.85 | 6.35 | 2.97 | +0.16 | +5.70% | 0.05 | 4 | 30 | 0.31 | 0.74 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 142.00 | 5.05 | 5.35 | 5.20 | 4.95 | +1.65 | +50.00% | 0.04 | 23 | 11 | 0.26 | 0.70 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 143.00 | 4.30 | 4.70 | 4.50 | 4.35 | +2.20 | +102.33% | 0.03 | 13 | 22 | 0.25 | 0.65 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 144.00 | 3.80 | 4.40 | 4.10 | 4.00 | +1.63 | +68.78% | 0.03 | 8 | 8 | 0.29 | 0.60 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 3.20 | 3.60 | 3.40 | 3.43 | +2.04 | +146.77% | 0.02 | 33 | 189 | 0.27 | 0.55 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 146.00 | 2.70 | 3.60 | 3.15 | 1.85 | +0.68 | +58.12% | 0.02 | 100 | 10 | 0.26 | 0.50 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 147.00 | 2.25 | 2.47 | 2.36 | 2.34 | +0.93 | +65.96% | 0.02 | 2 | 124 | 0.26 | 0.45 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 148.00 | 1.84 | 2.09 | 1.97 | 2.00 | +1.30 | +185.72% | 0.01 | 1 | 6 | 0.26 | 0.39 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 149.00 | 1.49 | 1.73 | 1.61 | 1.40 | +0.50 | +55.56% | 0.01 | 2 | 10 | 0.26 | 0.34 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 1.19 | 1.35 | 1.27 | 1.23 | +0.79 | +179.55% | 0.01 | 42 | 34 | 0.25 | 0.30 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 152.50 | 0.64 | 0.87 | 0.76 | 0.81 | +0.31 | +62.00% | 0.00 | 30 | 4 | 0.26 | 0.19 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 0.31 | 0.46 | 0.39 | 0.40 | +0.22 | +122.23% | 0.00 | 1 | 5 | 0.25 | 0.11 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 157.50 | 0.17 | 0.27 | 0.22 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 6 | 0.25 | 0.06 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.03 | 0.01 | -0.02 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 162.50 | 0.01 | 0.73 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 0.02 | 0.48 | 0.25 | 0.15 | -0.36 | -70.59% | 0.00 | 17 | 5 | 0.36 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.03 | % | 0.00 | 5 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.13 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 121.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 122.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 123.00 | 0.00 | 0.64 | 0.32 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.63 | 0.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 124.00 | 0.01 | 0.42 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 0.01 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.39 | -0.01 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 126.00 | 0.01 | 0.57 | 0.29 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.01 | 0.00 | -0.04 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 127.00 | 0.01 | 0.65 | 0.33 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.02 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 128.00 | 0.01 | 0.50 | 0.26 | 0.12 | -0.47 | -79.67% | 0.00 | 3 | 2 | 0.37 | -0.02 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 129.00 | 0.15 | 0.30 | 0.23 | 0.15 | -2.15 | -93.48% | 0.00 | 7 | 181 | 0.37 | -0.03 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 0.16 | 0.52 | 0.34 | 0.23 | -0.54 | -70.13% | 0.00 | 4 | 87 | 0.39 | -0.03 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 131.00 | 0.20 | 0.26 | 0.23 | 0.64 | -0.22 | -25.59% | 0.00 | 1 | 19 | 0.35 | -0.05 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 132.00 | 0.23 | 0.32 | 0.28 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.32 | -0.06 | 0.01 | -0.07 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 133.00 | 0.11 | 0.43 | 0.27 | 0.86 | -0.61 | -41.50% | 0.00 | 1 | 16 | 0.30 | -0.07 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 134.00 | 0.21 | 0.43 | 0.32 | 0.42 | -1.13 | -72.91% | 0.00 | 3 | 28 | 0.30 | -0.08 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 0.40 | 0.51 | 0.46 | 0.52 | -1.32 | -71.74% | 0.00 | 2 | 62 | 0.32 | -0.10 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 136.00 | 0.49 | 0.64 | 0.57 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.31 | -0.12 | 0.02 | -0.09 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 137.00 | 0.54 | 0.74 | 0.64 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.30 | -0.14 | 0.03 | -0.09 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 138.00 | 0.72 | 0.91 | 0.82 | 2.05 | -0.45 | -18.00% | 0.01 | 4 | 18 | 0.30 | -0.16 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 139.00 | 0.86 | 1.06 | 0.96 | 1.09 | -6.41 | -85.47% | 0.01 | 2 | 1 | 0.29 | -0.19 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 1.08 | 1.61 | 1.35 | 1.20 | -2.00 | -62.50% | 0.01 | 4 | 7 | 0.31 | -0.23 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 141.00 | 1.24 | 1.53 | 1.39 | 6.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.29 | -0.26 | 0.04 | -0.12 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 142.00 | 1.55 | 1.80 | 1.68 | 2.08 | -5.14 | -71.20% | 0.01 | 3 | 8 | 0.29 | -0.30 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 143.00 | 1.87 | 2.13 | 2.00 | 4.10 | -1.90 | -31.67% | 0.01 | 1 | 2 | 0.28 | -0.35 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 144.00 | 2.19 | 2.53 | 2.36 | 4.70 | -0.70 | -12.97% | 0.02 | 1 | 2 | 0.28 | -0.40 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 2.66 | 2.96 | 2.81 | % | 0.02 | 0 | 0 | 0.28 | -0.45 | 0.05 | -0.12 | 8/22/2025 4:00:01 PM EST | |||
| 146.00 | 3.10 | 3.40 | 3.25 | % | 0.02 | 0 | 0 | 0.27 | -0.50 | 0.05 | -0.12 | 8/22/2025 4:00:01 PM EST | |||
| 147.00 | 3.65 | 4.05 | 3.85 | 8.68 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | -0.55 | 0.05 | -0.12 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 148.00 | 3.80 | 4.60 | 4.20 | 10.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | -0.61 | 0.05 | -0.11 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 149.00 | 4.05 | 5.25 | 4.65 | % | 0.03 | 0 | 0 | 0.23 | -0.66 | 0.05 | -0.11 | 8/22/2025 4:00:01 PM EST | |||
| 150.00 | 5.55 | 6.00 | 5.78 | % | 0.04 | 0 | 0 | 0.27 | -0.70 | 0.05 | -0.10 | 8/22/2025 4:00:01 PM EST | |||
| 152.50 | 7.55 | 8.15 | 7.85 | % | 0.05 | 0 | 0 | 0.28 | -0.81 | 0.04 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 155.00 | 9.65 | 10.55 | 10.10 | % | 0.07 | 0 | 0 | 0.35 | -0.89 | 0.03 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 157.50 | 11.85 | 12.90 | 12.38 | % | 0.08 | 0 | 0 | 0.38 | -0.94 | 0.02 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 160.00 | 14.35 | 15.30 | 14.83 | % | 0.09 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 162.50 | 16.75 | 17.95 | 17.35 | % | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 165.00 | 19.35 | 20.25 | 19.80 | % | 0.12 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 167.50 | 21.90 | 22.65 | 22.28 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 24.25 | 25.30 | 24.78 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 29.20 | 30.30 | 29.75 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 180.00 | 34.25 | 35.25 | 34.75 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 185.00 | 39.40 | 40.25 | 39.83 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |