Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.42 as of 7/25/2025 8:55:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.35 | 17.40 | 15.38 | % | 0.77 | 0 | 0 | 2.03 | 0.94 | 0.01 | -0.02 | 7/25/2025 3:59:54 PM EST | |||
| 24.00 | 9.95 | 14.00 | 11.98 | % | 0.50 | 0 | 0 | 1.97 | 0.87 | 0.01 | -0.04 | 7/25/2025 3:59:54 PM EST | |||
| 25.00 | 9.30 | 13.20 | 11.25 | % | 0.45 | 0 | 0 | 1.88 | 0.85 | 0.02 | -0.04 | 7/25/2025 3:59:54 PM EST | |||
| 26.00 | 8.50 | 12.45 | 10.48 | % | 0.40 | 0 | 0 | 1.84 | 0.82 | 0.02 | -0.05 | 7/25/2025 3:59:54 PM EST | |||
| 27.00 | 7.80 | 11.75 | 9.78 | % | 0.36 | 0 | 0 | 1.15 | 0.80 | 0.02 | -0.05 | 7/25/2025 3:59:54 PM EST | |||
| 28.00 | 7.10 | 11.05 | 9.08 | % | 0.32 | 0 | 0 | 1.16 | 0.77 | 0.02 | -0.05 | 7/25/2025 3:59:54 PM EST | |||
| 29.00 | 6.55 | 10.40 | 8.48 | 8.60 | % | 0.29 | 2 | 0 | 1.19 | 0.74 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 3:59:54 PM EST | |
| 30.00 | 6.85 | 9.30 | 8.08 | 8.10 | % | 0.27 | 2 | 0 | 1.25 | 0.71 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 3:59:54 PM EST | |
| 31.00 | 5.40 | 9.35 | 7.38 | 6.62 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.22 | 0.68 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 32.00 | 4.90 | 8.80 | 6.85 | 4.92 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.21 | 0.66 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 33.00 | 4.50 | 8.40 | 6.45 | % | 0.20 | 0 | 0 | 1.23 | 0.63 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 34.00 | 4.10 | 7.00 | 5.55 | % | 0.16 | 0 | 0 | 1.13 | 0.60 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 35.00 | 3.90 | 6.45 | 5.18 | 4.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | 0.57 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 36.00 | 4.70 | 7.35 | 6.03 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.41 | 0.55 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 37.00 | 3.05 | 7.00 | 5.03 | % | 0.14 | 0 | 0 | 1.28 | 0.52 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 38.00 | 2.75 | 5.95 | 4.35 | % | 0.11 | 0 | 0 | 1.21 | 0.50 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 39.00 | 2.43 | 6.20 | 4.32 | % | 0.11 | 0 | 0 | 1.26 | 0.47 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 40.00 | 2.24 | 5.40 | 3.82 | 4.25 | % | 0.10 | 15 | 0 | 1.22 | 0.45 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 3:59:54 PM EST | |
| 41.00 | 1.81 | 5.60 | 3.71 | 3.25 | % | 0.09 | 1 | 0 | 1.25 | 0.43 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 3:59:54 PM EST | |
| 42.00 | 1.55 | 5.20 | 3.38 | 3.00 | % | 0.08 | 1 | 0 | 1.24 | 0.41 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 3:59:54 PM EST | |
| 43.00 | 1.24 | 5.15 | 3.20 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.24 | 0.39 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 44.00 | 1.00 | 4.90 | 2.95 | % | 0.07 | 0 | 0 | 1.24 | 0.37 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.88 | 1.44 | % | 0.07 | 0 | 0 | 2.29 | -0.06 | 0.01 | -0.02 | 7/25/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 3.45 | 1.73 | % | 0.07 | 0 | 0 | 1.98 | -0.13 | 0.01 | -0.04 | 7/25/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 3.65 | 1.83 | % | 0.07 | 0 | 0 | 1.76 | -0.15 | 0.02 | -0.04 | 7/25/2025 3:59:54 PM EST | |||
| 26.00 | 0.02 | 3.90 | 1.96 | 2.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | -0.18 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 27.00 | 0.17 | 4.15 | 2.16 | % | 0.08 | 0 | 0 | 1.17 | -0.20 | 0.02 | -0.05 | 7/25/2025 3:59:54 PM EST | |||
| 28.00 | 0.34 | 4.45 | 2.40 | % | 0.09 | 0 | 0 | 1.16 | -0.23 | 0.02 | -0.05 | 7/25/2025 3:59:54 PM EST | |||
| 29.00 | 0.73 | 3.55 | 2.14 | 2.85 | % | 0.07 | 2 | 0 | 1.02 | -0.26 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 3:59:54 PM EST | |
| 30.00 | 1.17 | 5.20 | 3.19 | % | 0.11 | 0 | 0 | 1.19 | -0.29 | 0.02 | -0.06 | 7/25/2025 3:59:54 PM EST | |||
| 31.00 | 1.66 | 5.60 | 3.63 | % | 0.12 | 0 | 0 | 1.19 | -0.32 | 0.02 | -0.06 | 7/25/2025 3:59:54 PM EST | |||
| 32.00 | 2.08 | 6.10 | 4.09 | % | 0.13 | 0 | 0 | 1.19 | -0.34 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 33.00 | 2.64 | 6.65 | 4.65 | % | 0.14 | 0 | 0 | 1.21 | -0.37 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 34.00 | 3.25 | 7.25 | 5.25 | % | 0.15 | 0 | 0 | 1.22 | -0.40 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 35.00 | 3.90 | 7.85 | 5.88 | % | 0.17 | 0 | 0 | 1.23 | -0.43 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 36.00 | 4.70 | 8.50 | 6.60 | % | 0.18 | 0 | 0 | 1.26 | -0.45 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 37.00 | 5.25 | 9.10 | 7.18 | % | 0.19 | 0 | 0 | 1.24 | -0.48 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 38.00 | 5.85 | 9.80 | 7.83 | % | 0.21 | 0 | 0 | 1.24 | -0.50 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 39.00 | 6.50 | 10.45 | 8.48 | % | 0.22 | 0 | 0 | 1.24 | -0.53 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 40.00 | 7.20 | 11.15 | 9.18 | % | 0.23 | 0 | 0 | 1.23 | -0.55 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 41.00 | 7.90 | 11.85 | 9.88 | % | 0.24 | 0 | 0 | 1.23 | -0.57 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 42.00 | 8.70 | 12.55 | 10.63 | % | 0.25 | 0 | 0 | 1.23 | -0.59 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 43.00 | 9.50 | 13.40 | 11.45 | % | 0.27 | 0 | 0 | 1.24 | -0.61 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST | |||
| 44.00 | 10.10 | 14.15 | 12.13 | % | 0.28 | 0 | 0 | 1.21 | -0.63 | 0.03 | -0.07 | 7/25/2025 3:59:54 PM EST |