Options Chain for UPEXI INC COM NEW (UPXI) - $6.11 as of 7/25/2025 8:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 5.40 | 3.43 | % | 1.37 | 0 | 0 | 6.99 | 0.97 | 0.02 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 3.00 | 1.05 | 4.90 | 2.98 | % | 0.99 | 0 | 0 | 5.97 | 0.94 | 0.03 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 3.50 | 2.10 | 3.80 | 2.95 | % | 0.84 | 0 | 0 | 3.85 | 0.90 | 0.05 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 4.00 | 1.90 | 2.65 | 2.28 | 2.40 | % | 0.57 | 1 | 0 | 1.14 | 0.85 | 0.07 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 4.50 | 1.60 | 2.50 | 2.05 | % | 0.46 | 0 | 0 | 1.40 | 0.80 | 0.08 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 1.35 | 2.30 | 1.83 | 1.35 | -0.50 | -27.03% | 0.37 | 12 | 5 | 1.61 | 0.74 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST |
| 5.50 | 1.25 | 1.85 | 1.55 | 1.50 | % | 0.28 | 54 | 0 | 1.55 | 0.68 | 0.11 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 6.00 | 1.05 | 1.80 | 1.43 | 1.22 | -0.18 | -12.86% | 0.24 | 86 | 2 | 1.67 | 0.62 | 0.11 | -0.02 | 7/25/2025 | 7/25/2025 3:59:59 PM EST |
| 6.50 | 0.90 | 1.25 | 1.08 | 1.12 | % | 0.17 | 35 | 0 | 1.47 | 0.57 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 7.00 | 0.75 | 1.20 | 0.98 | 0.98 | % | 0.14 | 2 | 0 | 1.55 | 0.51 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 7.50 | 0.50 | 1.25 | 0.88 | % | 0.12 | 0 | 0 | 1.60 | 0.47 | 0.12 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 8.00 | 0.40 | 1.15 | 0.78 | % | 0.10 | 0 | 0 | 1.62 | 0.42 | 0.12 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 8.50 | 0.40 | 1.05 | 0.73 | % | 0.09 | 0 | 0 | 1.68 | 0.38 | 0.11 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 9.00 | 0.30 | 1.00 | 0.65 | % | 0.07 | 0 | 0 | 1.68 | 0.34 | 0.11 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 9.50 | 0.35 | 0.70 | 0.53 | 0.43 | % | 0.06 | 5 | 0 | 1.65 | 0.30 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 10.00 | 0.20 | 1.05 | 0.63 | % | 0.06 | 0 | 0 | 1.88 | 0.27 | 0.10 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 10.50 | 0.10 | 0.80 | 0.45 | % | 0.04 | 0 | 0 | 1.71 | 0.25 | 0.09 | -0.01 | 7/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 3.36 | -0.03 | 0.02 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.54 | -0.06 | 0.03 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.60 | 0.30 | % | 0.09 | 0 | 0 | 2.56 | -0.10 | 0.05 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.05 | -0.15 | 0.07 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.80 | 0.40 | % | 0.09 | 0 | 0 | 2.11 | -0.20 | 0.08 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.80 | % | 0.09 | 1 | 0 | 1.23 | -0.26 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 5.50 | 0.85 | 1.75 | 1.30 | 1.02 | % | 0.24 | 5 | 0 | 2.08 | -0.32 | 0.11 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 6.00 | 1.10 | 1.35 | 1.23 | 1.36 | +0.29 | +27.11% | 0.20 | 30 | 3 | 1.60 | -0.38 | 0.11 | -0.02 | 7/25/2025 | 7/25/2025 3:59:59 PM EST |
| 6.50 | 1.40 | 2.20 | 1.80 | 1.85 | +0.45 | +32.15% | 0.28 | 1 | 12 | 1.93 | -0.43 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 3:59:59 PM EST |
| 7.00 | 1.35 | 2.75 | 2.05 | % | 0.29 | 0 | 0 | 1.82 | -0.49 | 0.12 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 7.50 | 1.55 | 3.20 | 2.38 | % | 0.32 | 0 | 0 | 1.26 | -0.53 | 0.12 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 8.00 | 0.95 | 4.60 | 2.78 | % | 0.35 | 0 | 0 | 3.82 | -0.58 | 0.12 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 8.50 | 1.45 | 5.20 | 3.33 | % | 0.39 | 0 | 0 | 3.30 | -0.62 | 0.11 | -0.02 | 7/25/2025 3:59:59 PM EST | |||
| 9.00 | 2.50 | 5.20 | 3.85 | % | 0.43 | 0 | 0 | 2.81 | -0.66 | 0.11 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 9.50 | 2.80 | 6.10 | 4.45 | % | 0.47 | 0 | 0 | 3.29 | -0.70 | 0.10 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 10.00 | 3.20 | 6.00 | 4.60 | % | 0.46 | 0 | 0 | 3.14 | -0.73 | 0.10 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 10.50 | 3.30 | 7.00 | 5.15 | % | 0.49 | 0 | 0 | 4.11 | -0.75 | 0.09 | -0.01 | 7/25/2025 3:59:59 PM EST |