Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $97.19 as of 8/22/2025 2:54:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.10 | 60.10 | 58.10 | % | 1.29 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 51.15 | 55.10 | 53.13 | % | 1.06 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 55.00 | 46.20 | 49.75 | 47.98 | % | 0.87 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 42.05 | 44.05 | 43.05 | % | 0.72 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 65.00 | 37.65 | 38.50 | 38.08 | 36.10 | 0.00 | 0.00% | 0.59 | 0 | 15 | 1.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 32.80 | 33.85 | 33.33 | % | 0.48 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 75.00 | 27.75 | 29.25 | 28.50 | 27.90 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 77.00 | 25.80 | 27.15 | 26.48 | % | 0.34 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 78.00 | 23.40 | 26.25 | 24.83 | 24.95 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 79.00 | 22.50 | 25.15 | 23.83 | 23.84 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 80.00 | 22.05 | 23.65 | 22.85 | 22.85 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 81.00 | 21.15 | 24.00 | 22.58 | % | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 82.00 | 20.80 | 22.20 | 21.50 | 9.04 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 83.00 | 19.80 | 20.45 | 20.13 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 84.00 | 18.85 | 19.60 | 19.23 | 7.85 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.92 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 85.00 | 17.20 | 19.30 | 18.25 | 13.97 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 86.00 | 15.45 | 19.10 | 17.28 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.68 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/22/2025 3:59:51 PM EST |
| 87.00 | 15.85 | 16.75 | 16.30 | 5.85 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.79 | 0.99 | 0.00 | -0.02 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 88.00 | 13.45 | 16.20 | 14.83 | 5.58 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.64 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 89.00 | 12.90 | 15.20 | 14.05 | 8.25 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.62 | 0.98 | 0.01 | -0.03 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 90.00 | 12.95 | 14.35 | 13.65 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.53 | 0.97 | 0.01 | -0.04 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 91.00 | 10.85 | 13.35 | 12.10 | 12.43 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.60 | 0.96 | 0.01 | -0.04 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 92.00 | 9.45 | 12.95 | 11.20 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.48 | 0.95 | 0.01 | -0.05 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 93.00 | 10.10 | 11.95 | 11.03 | 10.16 | +3.25 | +47.04% | 0.12 | 5 | 11 | 0.52 | 0.93 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 94.00 | 7.95 | 10.50 | 9.23 | 9.33 | +4.18 | +81.17% | 0.10 | 1 | 20 | 0.56 | 0.91 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 95.00 | 7.75 | 9.65 | 8.70 | 8.68 | +4.03 | +86.67% | 0.09 | 1 | 132 | 0.35 | 0.88 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 96.00 | 7.60 | 8.50 | 8.05 | 7.65 | +3.24 | +73.47% | 0.08 | 16 | 85 | 0.41 | 0.85 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 97.00 | 6.20 | 7.40 | 6.80 | 6.25 | +2.68 | +75.07% | 0.07 | 3 | 23 | 0.32 | 0.82 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 98.00 | 5.95 | 6.35 | 6.15 | 5.53 | +2.51 | +83.12% | 0.06 | 6 | 47 | 0.32 | 0.78 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 99.00 | 4.70 | 6.10 | 5.40 | 4.86 | +1.79 | +58.31% | 0.05 | 15 | 50 | 0.34 | 0.74 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 100.00 | 3.60 | 5.50 | 4.55 | 4.20 | +2.08 | +98.12% | 0.05 | 12 | 103 | 0.32 | 0.69 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 101.00 | 3.45 | 4.45 | 3.95 | 3.80 | +1.07 | +39.20% | 0.04 | 8 | 11 | 0.34 | 0.64 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 102.00 | 3.30 | 4.15 | 3.73 | 3.45 | +0.97 | +39.12% | 0.04 | 24 | 37 | 0.39 | 0.58 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 103.00 | 2.84 | 3.80 | 3.32 | 2.95 | +1.70 | +136.00% | 0.03 | 72 | 55 | 0.39 | 0.53 | 0.06 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 104.00 | 2.36 | 3.65 | 3.01 | 2.62 | +1.49 | +131.86% | 0.03 | 2 | 566 | 0.37 | 0.47 | 0.06 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 105.00 | 2.02 | 2.82 | 2.42 | 2.01 | +1.08 | +116.13% | 0.02 | 6 | 208 | 0.39 | 0.42 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 106.00 | 1.65 | 2.39 | 2.02 | 1.98 | +0.76 | +62.30% | 0.02 | 2 | 149 | 0.39 | 0.37 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 107.00 | 1.30 | 1.60 | 1.45 | 1.40 | +0.80 | +133.34% | 0.01 | 27 | 21 | 0.36 | 0.32 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 108.00 | 1.08 | 1.47 | 1.28 | 1.17 | +0.55 | +88.71% | 0.01 | 10 | 21 | 0.37 | 0.28 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 109.00 | 0.89 | 1.89 | 1.39 | 0.80 | +0.29 | +56.87% | 0.01 | 5 | 33 | 0.43 | 0.24 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 110.00 | 0.56 | 0.87 | 0.72 | 0.57 | +0.25 | +78.13% | 0.01 | 5 | 59 | 0.34 | 0.21 | 0.04 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 111.00 | 0.36 | 1.82 | 1.09 | 0.67 | -0.23 | -25.56% | 0.01 | 1 | 17 | 0.45 | 0.17 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.46 | 0.14 | 0.03 | -0.06 | 8/22/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.81 | 0.41 | 0.23 | -0.32 | -58.19% | 0.00 | 15 | 58 | 0.39 | 0.08 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.49 | 0.25 | 0.11 | % | 0.00 | 4 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 130.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:51 PM EST |
| 78.00 | 0.01 | 1.47 | 0.74 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 79.00 | 0.00 | 0.93 | 0.47 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 1.08 | 0.54 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 83.00 | 0.01 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.53 | 0.27 | 0.17 | -0.01 | -5.56% | 0.00 | 2 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.59 | 0.30 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 17 | 0.75 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 86.00 | 0.05 | 0.17 | 0.11 | 0.17 | -0.15 | -46.88% | 0.00 | 18 | 110 | 0.49 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 0.67 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:51 PM EST |
| 88.00 | 0.00 | 0.59 | 0.30 | 0.95 | +0.37 | +63.80% | 0.00 | 4 | 80 | 0.64 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 89.00 | 0.11 | 1.38 | 0.75 | 0.10 | -0.64 | -86.49% | 0.01 | 713 | 245 | 1.02 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 90.00 | 0.01 | 0.26 | 0.14 | 0.18 | -0.66 | -78.58% | 0.00 | 32 | 149 | 0.38 | -0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 91.00 | 0.18 | 1.42 | 0.80 | 0.27 | -0.76 | -73.79% | 0.01 | 2 | 58 | 0.75 | -0.04 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 92.00 | 0.00 | 1.48 | 0.74 | 0.28 | -0.90 | -76.28% | 0.01 | 1 | 73 | 0.45 | -0.05 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 93.00 | 0.30 | 1.57 | 0.94 | 0.32 | -1.15 | -78.24% | 0.01 | 7 | 34 | 0.61 | -0.07 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 1.61 | 0.81 | 0.48 | -0.51 | -51.52% | 0.01 | 21 | 33 | 0.51 | -0.09 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 95.00 | 0.49 | 0.55 | 0.52 | 0.50 | -1.60 | -76.19% | 0.01 | 60 | 186 | 0.39 | -0.12 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 96.00 | 0.58 | 1.85 | 1.22 | 0.67 | -1.83 | -73.20% | 0.01 | 10 | 55 | 0.50 | -0.15 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 97.00 | 0.75 | 1.56 | 1.16 | 0.79 | -2.35 | -74.85% | 0.01 | 743 | 9 | 0.46 | -0.18 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 98.00 | 0.89 | 1.60 | 1.25 | 0.94 | -2.56 | -73.15% | 0.01 | 14 | 66 | 0.44 | -0.22 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 99.00 | 1.23 | 1.81 | 1.52 | 1.27 | -2.68 | -67.85% | 0.02 | 18 | 86 | 0.43 | -0.26 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 100.00 | 1.43 | 2.32 | 1.88 | 1.43 | -3.17 | -68.92% | 0.02 | 128 | 149 | 0.43 | -0.31 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 101.00 | 1.87 | 2.94 | 2.41 | 2.00 | -3.93 | -66.28% | 0.02 | 60 | 29 | 0.43 | -0.36 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 102.00 | 2.25 | 2.58 | 2.42 | 2.59 | -1.91 | -42.45% | 0.02 | 1,028 | 26 | 0.44 | -0.42 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 103.00 | 2.71 | 3.15 | 2.93 | 2.86 | -2.29 | -44.47% | 0.03 | 91 | 70 | 0.39 | -0.47 | 0.06 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 104.00 | 3.25 | 4.45 | 3.85 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.43 | -0.53 | 0.06 | -0.11 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 105.00 | 3.75 | 4.85 | 4.30 | 4.05 | -1.00 | -19.81% | 0.04 | 13 | 82 | 0.48 | -0.58 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 106.00 | 3.95 | 5.75 | 4.85 | 4.39 | -3.51 | -44.43% | 0.05 | 9 | 12 | 0.40 | -0.63 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 107.00 | 4.80 | 6.05 | 5.43 | 5.10 | -1.20 | -19.05% | 0.05 | 12 | 7 | 0.39 | -0.68 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 108.00 | 5.55 | 7.05 | 6.30 | % | 0.06 | 0 | 0 | 0.41 | -0.72 | 0.04 | -0.09 | 8/22/2025 3:59:51 PM EST | |||
| 109.00 | 6.10 | 7.95 | 7.03 | % | 0.06 | 0 | 0 | 0.40 | -0.76 | 0.04 | -0.09 | 8/22/2025 3:59:51 PM EST | |||
| 110.00 | 7.40 | 8.30 | 7.85 | 7.50 | % | 0.07 | 3 | 0 | 0.43 | -0.79 | 0.04 | -0.08 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 111.00 | 6.90 | 9.65 | 8.28 | % | 0.07 | 0 | 0 | 0.34 | -0.83 | 0.03 | -0.07 | 8/22/2025 3:59:51 PM EST | |||
| 112.00 | 8.10 | 10.50 | 9.30 | % | 0.08 | 0 | 0 | 0.35 | -0.86 | 0.03 | -0.06 | 8/22/2025 3:59:51 PM EST | |||
| 115.00 | 11.65 | 13.35 | 12.50 | % | 0.11 | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.04 | 8/22/2025 3:59:51 PM EST | |||
| 120.00 | 16.45 | 17.75 | 17.10 | % | 0.14 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 125.00 | 21.65 | 22.35 | 22.00 | % | 0.18 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 130.00 | 26.80 | 28.20 | 27.50 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 135.00 | 31.70 | 33.20 | 32.45 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 140.00 | 35.45 | 38.30 | 36.88 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |