Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $177.78 as of 8/29/2025 9:14:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 83.80 | 91.50 | 87.65 | % | 0.97 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 78.80 | 86.50 | 82.65 | % | 0.87 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 73.80 | 81.60 | 77.70 | % | 0.78 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 105.00 | 68.90 | 76.40 | 72.65 | % | 0.69 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 63.90 | 70.90 | 67.40 | % | 0.61 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 59.40 | 65.90 | 62.65 | % | 0.54 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 54.70 | 60.60 | 57.65 | % | 0.48 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 51.00 | 54.70 | 52.85 | % | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 46.00 | 49.80 | 47.90 | % | 0.37 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 135.00 | 41.00 | 44.90 | 42.95 | % | 0.32 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 140.00 | 36.00 | 40.00 | 38.00 | 23.46 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 144.00 | 31.90 | 35.80 | 33.85 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 145.00 | 31.00 | 34.90 | 32.95 | 20.32 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 146.00 | 30.10 | 34.00 | 32.05 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 147.00 | 29.20 | 32.70 | 30.95 | % | 0.21 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 148.00 | 28.00 | 31.60 | 29.80 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 149.00 | 27.00 | 30.70 | 28.85 | 21.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 26.00 | 30.10 | 28.05 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 23.50 | 27.30 | 25.40 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 155.00 | 21.10 | 24.30 | 22.70 | 24.04 | +12.94 | +116.58% | 0.15 | 2 | 12 | 0.95 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 18.60 | 22.00 | 20.30 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.90 | 0.99 | 0.00 | -0.05 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 16.20 | 19.60 | 17.90 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.84 | 0.97 | 0.01 | -0.07 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 13.70 | 17.20 | 15.45 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.77 | 0.95 | 0.01 | -0.10 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 12.70 | 14.00 | 13.35 | 13.40 | +1.87 | +16.22% | 0.08 | 1 | 25 | 0.62 | 0.92 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 10.40 | 11.90 | 11.15 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.59 | 0.87 | 0.02 | -0.17 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 8.60 | 9.50 | 9.05 | 8.20 | -0.82 | -9.10% | 0.05 | 10 | 70 | 0.37 | 0.80 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 6.80 | 7.20 | 7.00 | 6.98 | +0.08 | +1.16% | 0.04 | 9 | 95 | 0.38 | 0.73 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 5.10 | 5.50 | 5.30 | 4.85 | -0.40 | -7.62% | 0.03 | 41 | 563 | 0.38 | 0.63 | 0.04 | -0.27 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 177.50 | 3.60 | 4.00 | 3.80 | 3.60 | -0.30 | -7.70% | 0.02 | 56 | 243 | 0.37 | 0.53 | 0.04 | -0.28 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 2.50 | 2.85 | 2.68 | 2.45 | -0.45 | -15.52% | 0.01 | 102 | 138 | 0.37 | 0.42 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 182.50 | 1.75 | 1.95 | 1.85 | 1.60 | -0.40 | -20.00% | 0.01 | 338 | 37 | 0.37 | 0.32 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 185.00 | 1.05 | 1.20 | 1.13 | 1.05 | -0.25 | -19.24% | 0.01 | 332 | 249 | 0.36 | 0.22 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 187.50 | 0.60 | 0.85 | 0.73 | 0.71 | -0.06 | -7.80% | 0.00 | 42 | 2 | 0.37 | 0.15 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 190.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.09 | -18.37% | 0.00 | 22 | 59 | 0.38 | 0.09 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 192.50 | 0.20 | 0.40 | 0.30 | 0.25 | -0.17 | -40.48% | 0.00 | 36 | 1 | 0.38 | 0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 195.00 | 0.10 | 0.30 | 0.20 | 0.28 | +0.07 | +33.34% | 0.00 | 3 | 58 | 0.39 | 0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 76 | 0.49 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.80 | 1.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 147.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 149.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.55 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.77 | -0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 0.05 | 0.80 | 0.43 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 7 | 0.55 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 0.15 | 0.70 | 0.43 | 0.15 | -0.18 | -54.55% | 0.00 | 16 | 49 | 0.52 | -0.03 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 22 | 0.41 | -0.05 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.13 | -22.42% | 0.00 | 15 | 51 | 0.40 | -0.08 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 0.55 | 0.75 | 0.65 | 0.74 | -0.86 | -53.75% | 0.00 | 55 | 112 | 0.39 | -0.13 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 0.90 | 1.45 | 1.18 | 1.00 | -0.32 | -24.25% | 0.01 | 66 | 23 | 0.42 | -0.20 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 1.45 | 1.80 | 1.63 | 2.00 | -0.01 | -0.50% | 0.01 | 9 | 94 | 0.38 | -0.27 | 0.04 | -0.25 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 2.20 | 2.55 | 2.38 | 2.75 | 0.00 | 0.00% | 0.01 | 19 | 52 | 0.37 | -0.37 | 0.04 | -0.27 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 177.50 | 3.20 | 3.60 | 3.40 | 3.82 | -0.59 | -13.38% | 0.02 | 6 | 9 | 0.37 | -0.47 | 0.04 | -0.28 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 4.60 | 5.00 | 4.80 | 5.20 | -1.20 | -18.75% | 0.03 | 7 | 13 | 0.37 | -0.58 | 0.04 | -0.26 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 182.50 | 6.20 | 6.70 | 6.45 | 6.20 | % | 0.04 | 2 | 0 | 0.37 | -0.68 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 185.00 | 8.10 | 8.90 | 8.50 | 8.53 | -9.33 | -52.24% | 0.05 | 4 | 2 | 0.39 | -0.78 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 187.50 | 9.80 | 11.20 | 10.50 | % | 0.06 | 0 | 0 | 0.57 | -0.85 | 0.03 | -0.14 | 8/29/2025 3:59:55 PM EST | |||
| 190.00 | 11.00 | 14.40 | 12.70 | 18.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | -0.91 | 0.02 | -0.10 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 192.50 | 13.40 | 17.50 | 15.45 | % | 0.08 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.06 | 8/29/2025 3:59:55 PM EST | |||
| 195.00 | 15.90 | 19.10 | 17.50 | 27.03 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.04 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 20.60 | 24.30 | 22.45 | 22.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 25.80 | 29.10 | 27.45 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 210.00 | 30.80 | 34.80 | 32.80 | 39.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 35.80 | 39.70 | 37.75 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 40.80 | 44.70 | 42.75 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 225.00 | 45.80 | 49.50 | 47.65 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 230.00 | 51.10 | 54.60 | 52.85 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 235.00 | 55.80 | 59.50 | 57.65 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 240.00 | 61.00 | 64.60 | 62.80 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 245.00 | 65.90 | 69.50 | 67.70 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 250.00 | 70.80 | 75.00 | 72.90 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 255.00 | 75.40 | 79.70 | 77.55 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 260.00 | 80.70 | 84.60 | 82.65 | 73.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 265.00 | 85.80 | 89.80 | 87.80 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 270.00 | 90.80 | 94.80 | 92.80 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 275.00 | 95.40 | 99.60 | 97.50 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 280.00 | 100.70 | 104.80 | 102.75 | % | 0.37 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 285.00 | 105.80 | 109.90 | 107.85 | % | 0.38 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 290.00 | 110.70 | 114.90 | 112.80 | % | 0.39 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 295.00 | 115.60 | 119.70 | 117.65 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 300.00 | 120.70 | 124.70 | 122.70 | % | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |