Options Chain for TELADOC HEALTH INC COM (TDOC) - $8.20 as of 7/25/2025 8:51:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.45 | 5.33 | % | 1.78 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 3.50 | 4.40 | 4.80 | 4.60 | % | 1.31 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 4.00 | 2.80 | 4.40 | 3.60 | % | 0.90 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 4.50 | 2.73 | 4.60 | 3.67 | % | 0.82 | 0 | 0 | 2.42 | 0.99 | 0.01 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 5.00 | 3.15 | 3.35 | 3.25 | % | 0.65 | 0 | 0 | 2.26 | 0.98 | 0.02 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 5.50 | 0.94 | 2.98 | 1.96 | % | 0.36 | 0 | 0 | 2.45 | 0.95 | 0.05 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 6.00 | 2.16 | 2.49 | 2.33 | % | 0.39 | 0 | 0 | 1.45 | 0.91 | 0.08 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 6.50 | 1.85 | 2.25 | 2.05 | % | 0.32 | 0 | 0 | 1.60 | 0.85 | 0.11 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 7.00 | 1.53 | 1.62 | 1.58 | % | 0.23 | 0 | 0 | 0.78 | 0.77 | 0.14 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 7.50 | 1.23 | 1.33 | 1.28 | % | 0.17 | 0 | 0 | 0.78 | 0.69 | 0.16 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 8.00 | 0.96 | 1.05 | 1.01 | % | 0.13 | 0 | 0 | 0.80 | 0.60 | 0.18 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 8.50 | 0.75 | 2.78 | 1.77 | 0.74 | % | 0.21 | 1 | 0 | 1.70 | 0.51 | 0.18 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 9.00 | 0.59 | 0.66 | 0.63 | 0.62 | % | 0.07 | 2 | 0 | 0.82 | 0.43 | 0.18 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 9.50 | 0.46 | 0.52 | 0.49 | 0.52 | % | 0.05 | 1 | 0 | 0.83 | 0.36 | 0.16 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 10.00 | 0.10 | 0.43 | 0.27 | 0.38 | % | 0.03 | 1 | 0 | 0.70 | 0.29 | 0.15 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 10.50 | 0.30 | 0.37 | 0.34 | % | 0.03 | 0 | 0 | 0.89 | 0.24 | 0.13 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 11.00 | 0.24 | 2.38 | 1.31 | % | 0.12 | 0 | 0 | 0.90 | 0.20 | 0.12 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 11.50 | 0.19 | 2.26 | 1.23 | % | 0.11 | 0 | 0 | 2.37 | 0.17 | 0.10 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 12.00 | 0.16 | 0.21 | 0.19 | % | 0.02 | 0 | 0 | 0.94 | 0.14 | 0.09 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 12.50 | 0.14 | 0.24 | 0.19 | % | 0.02 | 0 | 0 | 1.01 | 0.12 | 0.08 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.25 | 0.08 | 0.06 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.06 | 0.05 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.03 | 0.00 | 7/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 3.50 | 0.00 | 0.66 | 0.33 | % | 0.09 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 4.50 | 0.00 | 1.67 | 0.84 | % | 0.19 | 0 | 0 | 4.16 | -0.01 | 0.01 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 1.53 | -0.02 | 0.02 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 5.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.91 | -0.05 | 0.05 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 6.00 | 0.11 | 0.13 | 0.12 | % | 0.02 | 0 | 0 | 0.82 | -0.09 | 0.08 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 6.50 | 0.20 | 2.26 | 1.23 | 0.25 | % | 0.19 | 5 | 0 | 2.36 | -0.15 | 0.11 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 7.00 | 0.32 | 0.38 | 0.35 | 0.40 | % | 0.05 | 1 | 0 | 0.81 | -0.23 | 0.14 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 7.50 | 0.51 | 0.58 | 0.55 | % | 0.07 | 0 | 0 | 0.82 | -0.31 | 0.16 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 8.00 | 0.74 | 0.80 | 0.77 | % | 0.10 | 0 | 0 | 0.82 | -0.40 | 0.18 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 8.50 | 1.02 | 2.77 | 1.90 | % | 0.22 | 0 | 0 | 1.59 | -0.49 | 0.18 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 9.00 | 1.36 | 1.46 | 1.41 | % | 0.16 | 0 | 0 | 0.85 | -0.57 | 0.18 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 9.50 | 0.00 | 1.83 | 0.92 | 1.86 | % | 0.10 | 2 | 0 | 0.88 | -0.64 | 0.16 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 10.00 | 2.11 | 2.23 | 2.17 | 2.27 | % | 0.22 | 1 | 0 | 0.96 | -0.71 | 0.15 | -0.01 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 10.50 | 1.86 | 2.65 | 2.26 | % | 0.22 | 0 | 0 | 1.27 | -0.76 | 0.13 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 11.00 | 2.00 | 3.15 | 2.58 | % | 0.23 | 0 | 0 | 1.06 | -0.80 | 0.12 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 11.50 | 2.34 | 4.45 | 3.40 | % | 0.30 | 0 | 0 | 1.03 | -0.83 | 0.10 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 12.00 | 2.45 | 5.85 | 4.15 | % | 0.35 | 0 | 0 | 1.10 | -0.86 | 0.09 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 12.50 | 2.81 | 4.55 | 3.68 | % | 0.29 | 0 | 0 | 2.44 | -0.88 | 0.08 | -0.01 | 7/25/2025 3:59:49 PM EST | |||
| 13.00 | 3.85 | 5.00 | 4.43 | % | 0.34 | 0 | 0 | 1.11 | -0.92 | 0.06 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 14.00 | 5.85 | 5.95 | 5.90 | % | 0.42 | 0 | 0 | 1.07 | -0.94 | 0.05 | 0.00 | 7/25/2025 3:59:49 PM EST | |||
| 15.00 | 5.80 | 8.05 | 6.93 | % | 0.46 | 0 | 0 | 3.34 | -0.97 | 0.03 | 0.00 | 7/25/2025 3:59:49 PM EST |