Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $35.04 as of 8/22/2025 8:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.65 | 16.65 | 15.15 | % | 0.76 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 12.15 | 13.30 | 12.73 | % | 0.58 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 23.00 | 11.50 | 13.35 | 12.43 | % | 0.54 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 24.00 | 10.80 | 11.55 | 11.18 | 8.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.23 | 0.99 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 9.15 | 11.15 | 10.15 | % | 0.41 | 0 | 0 | 1.24 | 0.96 | 0.01 | -0.03 | 8/22/2025 3:59:56 PM EST | |||
| 26.00 | 8.40 | 9.40 | 8.90 | % | 0.34 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.03 | 8/22/2025 3:59:56 PM EST | |||
| 27.00 | 7.50 | 8.60 | 8.05 | % | 0.30 | 0 | 0 | 1.11 | 0.93 | 0.02 | -0.03 | 8/22/2025 3:59:56 PM EST | |||
| 28.00 | 6.80 | 8.05 | 7.43 | 6.25 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.03 | 0.91 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 29.00 | 6.05 | 6.90 | 6.48 | 14.28 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.51 | 0.88 | 0.03 | -0.05 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 5.40 | 6.00 | 5.70 | 5.20 | +0.65 | +14.29% | 0.19 | 9 | 75 | 1.44 | 0.84 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 31.00 | 4.60 | 5.45 | 5.03 | 4.85 | +1.96 | +67.82% | 0.16 | 3 | 32 | 0.84 | 0.80 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 32.00 | 3.80 | 4.80 | 4.30 | 4.10 | +0.85 | +26.16% | 0.13 | 7 | 173 | 0.92 | 0.74 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 33.00 | 3.15 | 3.50 | 3.33 | 3.45 | +0.43 | +14.24% | 0.10 | 3 | 223 | 0.79 | 0.68 | 0.07 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 34.00 | 2.55 | 2.73 | 2.64 | 2.58 | +0.62 | +31.64% | 0.08 | 105 | 147 | 0.76 | 0.61 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 2.02 | 2.17 | 2.10 | 2.10 | +0.46 | +28.05% | 0.06 | 152 | 103 | 0.75 | 0.54 | 0.08 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 36.00 | 1.56 | 1.72 | 1.64 | 1.67 | +0.19 | +12.84% | 0.05 | 131 | 186 | 0.75 | 0.46 | 0.08 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 37.00 | 1.20 | 1.32 | 1.26 | 1.27 | +0.29 | +29.60% | 0.03 | 76 | 128 | 0.74 | 0.39 | 0.08 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 38.00 | 0.89 | 0.99 | 0.94 | 0.90 | +0.05 | +5.89% | 0.02 | 257 | 108 | 0.73 | 0.31 | 0.07 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 38.50 | 0.76 | 0.88 | 0.82 | 0.83 | +0.11 | +15.28% | 0.02 | 26 | 33 | 0.74 | 0.28 | 0.07 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 39.00 | 0.67 | 0.76 | 0.72 | 0.69 | -0.06 | -8.00% | 0.02 | 97 | 731 | 0.73 | 0.25 | 0.06 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 39.50 | 0.58 | 0.67 | 0.63 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.74 | 0.22 | 0.06 | -0.05 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 40.00 | 0.49 | 0.57 | 0.53 | 0.52 | 0.00 | 0.00% | 0.01 | 160 | 422 | 0.73 | 0.20 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 40.50 | 0.42 | 0.49 | 0.46 | 0.46 | +0.08 | +21.06% | 0.01 | 36 | 6 | 0.74 | 0.18 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 41.00 | 0.35 | 0.48 | 0.42 | 0.46 | +0.19 | +70.37% | 0.01 | 9 | 292 | 0.75 | 0.15 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 42.00 | 0.13 | 0.32 | 0.23 | 0.35 | +0.02 | +6.07% | 0.01 | 35 | 144 | 0.69 | 0.12 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 43.00 | 0.19 | 0.33 | 0.26 | 0.27 | +0.08 | +42.11% | 0.01 | 17 | 62 | 0.77 | 0.10 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 44.00 | 0.07 | 0.36 | 0.22 | 0.17 | -0.08 | -32.00% | 0.01 | 49 | 137 | 0.81 | 0.08 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 45.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 8 | 401 | 0.78 | 0.06 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 46.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.85 | 0.05 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 47.00 | 0.05 | 1.35 | 0.70 | 0.10 | -0.29 | -74.36% | 0.01 | 5 | 29 | 1.21 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 48.00 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.94 | 0.02 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.27 | 0.14 | 0.09 | -0.29 | -76.32% | 0.00 | 5 | 115 | 1.14 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,124 | 1.11 | 0.01 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.75 | 0.01 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 1.30 | 0.65 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 2.17 | 1.09 | 6.42 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 1.89 | 0.95 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 1.29 | 0.65 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 1.29 | 0.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.28 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 1.28 | 0.64 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | 0.02 | % | 0.02 | 7 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 65.00 | 0.01 | 0.48 | 0.25 | 0.47 | -0.25 | -34.73% | 0.00 | 7 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 67.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 68.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 69.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.27 | 0.64 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.27 | 0.64 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.36 | 0.18 | 0.06 | % | 0.01 | 34 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 24.00 | 0.00 | 0.58 | 0.29 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | -0.01 | 0.01 | -0.01 | 8/6/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 0.01 | 0.23 | 0.12 | 0.09 | -0.05 | -35.72% | 0.00 | 4 | 126 | 0.96 | -0.04 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.13 | -0.05 | -27.78% | 0.00 | 12 | 72 | 1.19 | -0.04 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 27.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.07 | -28.00% | 0.01 | 12 | 17 | 0.91 | -0.07 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.24 | -0.21 | -46.67% | 0.01 | 13 | 30 | 0.99 | -0.09 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 29.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.27 | -44.27% | 0.01 | 35 | 64 | 0.86 | -0.12 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 0.42 | 0.52 | 0.47 | 0.45 | -0.35 | -43.75% | 0.02 | 43 | 207 | 0.83 | -0.16 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 31.00 | 0.59 | 0.73 | 0.66 | 0.63 | -0.47 | -42.73% | 0.02 | 100 | 359 | 0.82 | -0.20 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 32.00 | 0.82 | 0.92 | 0.87 | 0.92 | -0.52 | -36.12% | 0.03 | 65 | 268 | 0.79 | -0.26 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 33.00 | 1.05 | 1.23 | 1.14 | 1.16 | -0.84 | -42.00% | 0.03 | 69 | 250 | 0.76 | -0.32 | 0.07 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 34.00 | 1.49 | 1.74 | 1.62 | 1.54 | -1.12 | -42.11% | 0.05 | 10 | 29 | 0.79 | -0.39 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 1.92 | 2.08 | 2.00 | 2.05 | -0.70 | -25.46% | 0.06 | 16 | 414 | 0.75 | -0.46 | 0.08 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 36.00 | 2.44 | 2.63 | 2.54 | 2.71 | -0.84 | -23.67% | 0.07 | 7 | 317 | 0.74 | -0.54 | 0.08 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 37.00 | 2.92 | 3.45 | 3.19 | 3.32 | -1.43 | -30.11% | 0.09 | 45 | 115 | 0.76 | -0.61 | 0.08 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 38.00 | 3.65 | 4.85 | 4.25 | 3.90 | -1.98 | -33.68% | 0.11 | 8 | 60 | 0.84 | -0.69 | 0.07 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 38.50 | 3.65 | 4.70 | 4.18 | 4.00 | -0.97 | -19.52% | 0.11 | 1 | 39 | 0.72 | -0.72 | 0.07 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 39.00 | 4.50 | 4.85 | 4.68 | 5.00 | -2.05 | -29.08% | 0.12 | 5 | 104 | 0.74 | -0.75 | 0.06 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 39.50 | 4.40 | 6.15 | 5.28 | % | 0.13 | 0 | 0 | 0.88 | -0.78 | 0.06 | -0.05 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 5.35 | 5.60 | 5.48 | 5.41 | -0.99 | -15.47% | 0.14 | 3 | 107 | 1.06 | -0.80 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 40.50 | 4.65 | 6.65 | 5.65 | % | 0.14 | 0 | 0 | 1.13 | -0.82 | 0.05 | -0.05 | 8/22/2025 3:59:56 PM EST | |||
| 41.00 | 5.25 | 6.40 | 5.83 | 6.14 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.32 | -0.85 | 0.05 | -0.04 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 42.00 | 7.00 | 7.45 | 7.23 | 7.40 | -0.60 | -7.50% | 0.17 | 1 | 59 | 1.22 | -0.88 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 43.00 | 7.10 | 9.00 | 8.05 | 7.85 | -2.10 | -21.11% | 0.19 | 3 | 22 | 1.09 | -0.90 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 44.00 | 8.85 | 9.95 | 9.40 | 10.17 | 0.00 | 0.00% | 0.21 | 0 | 53 | 1.08 | -0.92 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 45.00 | 9.80 | 10.95 | 10.38 | 10.04 | -2.57 | -20.39% | 0.23 | 1 | 97 | 0.98 | -0.94 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 46.00 | 10.90 | 11.60 | 11.25 | 12.85 | +1.12 | +9.55% | 0.24 | 1 | 223 | 1.04 | -0.95 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 47.00 | 10.45 | 13.60 | 12.03 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.40 | -0.97 | 0.01 | -0.01 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 48.00 | 12.25 | 14.55 | 13.40 | 14.90 | +0.66 | +4.64% | 0.28 | 1 | 21 | 1.40 | -0.98 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 49.00 | 13.75 | 14.75 | 14.25 | 14.20 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.33 | -0.98 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 50.00 | 13.90 | 15.70 | 14.80 | 11.23 | 0.00 | 0.00% | 0.30 | 0 | 55 | 1.52 | -0.99 | 0.01 | -0.01 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 51.00 | 15.80 | 16.75 | 16.28 | 16.00 | 0.00 | 0.00% | 0.32 | 0 | 210 | 1.67 | -0.99 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 52.00 | 16.25 | 17.15 | 16.70 | 9.59 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.75 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 53.00 | 16.80 | 18.95 | 17.88 | 16.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 54.00 | 17.40 | 19.15 | 18.28 | 11.12 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 55.00 | 18.70 | 21.55 | 20.13 | 11.87 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 56.00 | 20.75 | 21.10 | 20.93 | 14.42 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 57.00 | 21.15 | 22.10 | 21.63 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 58.00 | 21.85 | 24.45 | 23.15 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 59.00 | 23.35 | 24.15 | 23.75 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 60.00 | 24.70 | 25.60 | 25.15 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 61.00 | 25.40 | 26.15 | 25.78 | % | 0.42 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 62.00 | 26.00 | 27.15 | 26.58 | % | 0.43 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 63.00 | 27.60 | 28.10 | 27.85 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 64.00 | 28.70 | 29.80 | 29.25 | % | 0.46 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 65.00 | 28.80 | 30.85 | 29.83 | % | 0.46 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 66.00 | 30.60 | 31.20 | 30.90 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 67.00 | 31.80 | 32.75 | 32.28 | % | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 68.00 | 31.70 | 34.20 | 32.95 | % | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 69.00 | 33.20 | 34.75 | 33.98 | % | 0.49 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 70.00 | 34.10 | 35.90 | 35.00 | % | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 75.00 | 39.55 | 40.15 | 39.85 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 80.00 | 44.75 | 45.25 | 45.00 | % | 0.56 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |