Options Chain for REDDIT INC CL A (RDDT) - $218.65 as of 8/22/2025 2:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 141.30 | 144.30 | 142.80 | % | 1.90 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 136.30 | 139.20 | 137.75 | % | 1.72 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 131.35 | 133.30 | 132.33 | % | 1.56 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 126.20 | 128.15 | 127.18 | % | 1.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 121.15 | 124.35 | 122.75 | % | 1.29 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 116.25 | 118.40 | 117.33 | 87.78 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 111.40 | 114.35 | 112.88 | % | 1.08 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 110.00 | 105.95 | 108.30 | 107.13 | 85.03 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 101.30 | 103.35 | 102.33 | % | 0.89 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 96.00 | 98.50 | 97.25 | 42.42 | 0.00 | 0.00% | 0.81 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:48 PM EST |
| 125.00 | 91.50 | 93.65 | 92.58 | 63.01 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 130.00 | 86.55 | 88.90 | 87.73 | 112.85 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 81.15 | 84.40 | 82.78 | 113.19 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 76.60 | 78.90 | 77.75 | 102.00 | 0.00 | 0.00% | 0.56 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 71.45 | 74.55 | 73.00 | 74.22 | -23.83 | -24.31% | 0.50 | 3 | 19 | 1.34 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 66.35 | 68.80 | 67.58 | 84.30 | 0.00 | 0.00% | 0.45 | 0 | 45 | 1.36 | 1.00 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 61.65 | 64.75 | 63.20 | 63.64 | +6.59 | +11.56% | 0.41 | 2 | 33 | 1.19 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 56.75 | 59.85 | 58.30 | 66.39 | 0.00 | 0.00% | 0.36 | 0 | 86 | 1.14 | 0.99 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 52.10 | 54.85 | 53.48 | 54.75 | 0.00 | 0.00% | 0.32 | 0 | 50 | 1.03 | 0.98 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 47.05 | 49.20 | 48.13 | 49.62 | -1.33 | -2.61% | 0.28 | 2 | 24 | 0.95 | 0.97 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 175.00 | 42.40 | 44.95 | 43.68 | 61.00 | 0.00 | 0.00% | 0.25 | 0 | 63 | 0.93 | 0.96 | 0.00 | -0.11 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 180.00 | 36.90 | 39.65 | 38.28 | 49.20 | +8.42 | +20.65% | 0.21 | 11 | 36 | 0.91 | 0.93 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 185.00 | 33.30 | 34.40 | 33.85 | 32.77 | -3.58 | -9.85% | 0.18 | 5 | 45 | 0.62 | 0.90 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 190.00 | 29.10 | 30.10 | 29.60 | 29.57 | -2.94 | -9.05% | 0.16 | 13 | 32 | 0.66 | 0.87 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 195.00 | 24.45 | 25.80 | 25.13 | 33.57 | +6.57 | +24.34% | 0.13 | 8 | 31 | 0.62 | 0.82 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 200.00 | 21.15 | 21.95 | 21.55 | 20.25 | -5.35 | -20.90% | 0.11 | 26 | 157 | 0.65 | 0.77 | 0.01 | -0.31 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 202.50 | 18.50 | 20.00 | 19.25 | 26.78 | % | 0.10 | 2 | 0 | 0.65 | 0.74 | 0.01 | -0.33 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 205.00 | 17.55 | 18.00 | 17.78 | 16.38 | -5.17 | -24.00% | 0.09 | 34 | 46 | 0.62 | 0.71 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 207.50 | 15.75 | 17.25 | 16.50 | 16.70 | -2.75 | -14.14% | 0.08 | 2 | 2 | 0.61 | 0.67 | 0.01 | -0.35 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 210.00 | 14.20 | 14.70 | 14.45 | 13.20 | -3.75 | -22.13% | 0.07 | 54 | 109 | 0.62 | 0.64 | 0.01 | -0.36 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 212.50 | 12.60 | 13.30 | 12.95 | % | 0.06 | 0 | 0 | 0.62 | 0.60 | 0.01 | -0.37 | 8/22/2025 3:59:48 PM EST | |||
| 215.00 | 11.35 | 12.05 | 11.70 | 10.95 | -2.76 | -20.14% | 0.05 | 119 | 157 | 0.62 | 0.56 | 0.02 | -0.38 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 217.50 | 10.10 | 10.45 | 10.28 | 10.40 | -2.84 | -21.45% | 0.05 | 60 | 16 | 0.60 | 0.52 | 0.02 | -0.38 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 220.00 | 8.90 | 9.25 | 9.08 | 8.80 | -2.19 | -19.93% | 0.04 | 114 | 342 | 0.60 | 0.48 | 0.02 | -0.37 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 222.50 | 7.75 | 8.15 | 7.95 | 7.00 | -3.80 | -35.19% | 0.04 | 50 | 38 | 0.60 | 0.45 | 0.02 | -0.37 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 225.00 | 6.95 | 7.10 | 7.03 | 6.95 | -2.20 | -24.05% | 0.03 | 68 | 98 | 0.60 | 0.41 | 0.02 | -0.36 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 227.50 | 5.95 | 6.20 | 6.08 | 6.27 | -1.93 | -23.54% | 0.03 | 58 | 61 | 0.59 | 0.37 | 0.02 | -0.35 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 230.00 | 5.15 | 5.40 | 5.28 | 5.00 | -2.26 | -31.13% | 0.02 | 125 | 173 | 0.59 | 0.34 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 232.50 | 4.45 | 4.70 | 4.58 | 4.61 | -1.68 | -26.71% | 0.02 | 26 | 57 | 0.59 | 0.30 | 0.01 | -0.32 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 235.00 | 3.80 | 4.10 | 3.95 | 3.95 | -1.95 | -33.06% | 0.02 | 69 | 143 | 0.59 | 0.27 | 0.01 | -0.30 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 237.50 | 3.30 | 3.55 | 3.43 | 3.50 | -2.52 | -41.86% | 0.01 | 17 | 51 | 0.59 | 0.24 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 240.00 | 2.82 | 3.10 | 2.96 | 2.62 | -2.13 | -44.85% | 0.01 | 83 | 242 | 0.59 | 0.22 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 242.50 | 2.47 | 2.65 | 2.56 | 2.55 | -0.85 | -25.00% | 0.01 | 10 | 41 | 0.60 | 0.19 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 245.00 | 2.06 | 2.32 | 2.19 | 2.16 | -1.24 | -36.48% | 0.01 | 67 | 161 | 0.60 | 0.17 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 247.50 | 1.82 | 2.13 | 1.98 | 2.43 | -0.96 | -28.32% | 0.01 | 22 | 4 | 0.61 | 0.15 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 250.00 | 1.51 | 1.71 | 1.61 | 1.60 | -1.21 | -43.06% | 0.01 | 207 | 299 | 0.60 | 0.13 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 252.50 | 1.35 | 1.53 | 1.44 | 1.24 | -1.56 | -55.72% | 0.01 | 15 | 8 | 0.61 | 0.11 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 255.00 | 1.17 | 1.38 | 1.28 | 1.34 | -0.90 | -40.18% | 0.01 | 12 | 68 | 0.62 | 0.10 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 257.50 | 0.97 | 1.26 | 1.12 | 1.00 | -0.94 | -48.46% | 0.00 | 23 | 8 | 0.63 | 0.08 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 260.00 | 0.89 | 1.04 | 0.97 | 1.02 | -0.67 | -39.65% | 0.00 | 80 | 179 | 0.63 | 0.07 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 262.50 | 0.64 | 0.88 | 0.76 | 0.88 | -0.85 | -49.14% | 0.00 | 10 | 27 | 0.62 | 0.06 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 265.00 | 0.67 | 0.74 | 0.71 | 0.72 | -0.62 | -46.27% | 0.00 | 6 | 88 | 0.63 | 0.05 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 267.50 | 0.44 | 1.22 | 0.83 | 0.68 | -0.66 | -49.26% | 0.00 | 3 | 3 | 0.67 | 0.05 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 270.00 | 0.41 | 0.65 | 0.53 | 0.55 | -0.57 | -50.90% | 0.00 | 14 | 167 | 0.64 | 0.04 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 275.00 | 0.34 | 0.54 | 0.44 | 0.50 | -0.35 | -41.18% | 0.00 | 53 | 61 | 0.66 | 0.03 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 280.00 | 0.20 | 0.80 | 0.50 | 0.45 | -0.14 | -23.73% | 0.00 | 41 | 39 | 0.70 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.60 | -60.00% | 0.00 | 25 | 22 | 0.87 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.98 | 0.01 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 295.00 | 0.12 | 1.16 | 0.64 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.83 | 0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.93 | 0.47 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.98 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 305.00 | 0.00 | 0.97 | 0.49 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.03 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 1.34 | 0.67 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 315.00 | 0.00 | 0.96 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 325.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 335.00 | 0.03 | 0.30 | 0.17 | 0.03 | -0.16 | -84.22% | 0.00 | 2 | 84 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 345.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 350.00 | 0.00 | 1.26 | 0.63 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 355.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 33 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 0.73 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 0.01 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 0.01 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:48 PM EST |
| 120.00 | 0.01 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 125.00 | 0.01 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 1.11 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.78 | 0.39 | 0.29 | +0.04 | +16.00% | 0.00 | 11 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 1.88 | 0.94 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.48 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 0.01 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.89 | 0.00 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 0.12 | 0.77 | 0.45 | 0.34 | -0.17 | -33.34% | 0.00 | 2 | 46 | 0.89 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 0.30 | 0.95 | 0.63 | 0.39 | -0.11 | -22.00% | 0.00 | 10 | 212 | 0.90 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 0.01 | 1.10 | 0.56 | 0.45 | -0.37 | -45.13% | 0.00 | 11 | 42 | 0.72 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 0.46 | 1.07 | 0.77 | 0.68 | -0.16 | -19.05% | 0.00 | 89 | 191 | 0.80 | -0.03 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 175.00 | 0.78 | 0.89 | 0.84 | 0.93 | -0.15 | -13.89% | 0.00 | 28 | 174 | 0.75 | -0.04 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 180.00 | 1.09 | 1.20 | 1.15 | 1.32 | -0.22 | -14.29% | 0.01 | 179 | 449 | 0.72 | -0.07 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 185.00 | 1.49 | 1.62 | 1.56 | 1.66 | -0.14 | -7.78% | 0.01 | 22 | 81 | 0.69 | -0.10 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 190.00 | 1.90 | 2.15 | 2.03 | 2.16 | -0.38 | -14.97% | 0.01 | 63 | 276 | 0.66 | -0.13 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 195.00 | 2.72 | 2.95 | 2.84 | 3.09 | -0.26 | -7.77% | 0.01 | 31 | 94 | 0.65 | -0.18 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 200.00 | 3.75 | 4.00 | 3.88 | 3.89 | -0.51 | -11.60% | 0.02 | 324 | 369 | 0.63 | -0.23 | 0.01 | -0.31 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 202.50 | 4.35 | 4.75 | 4.55 | 4.55 | -0.30 | -6.19% | 0.02 | 50 | 1 | 0.64 | -0.26 | 0.01 | -0.33 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 205.00 | 5.05 | 5.30 | 5.18 | 5.73 | -0.52 | -8.32% | 0.03 | 354 | 166 | 0.62 | -0.29 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 207.50 | 5.85 | 6.15 | 6.00 | 3.20 | -3.95 | -55.25% | 0.03 | 9 | 17 | 0.62 | -0.33 | 0.01 | -0.35 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 210.00 | 6.75 | 7.00 | 6.88 | 7.60 | +0.05 | +0.67% | 0.03 | 232 | 253 | 0.61 | -0.36 | 0.01 | -0.36 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 212.50 | 7.75 | 8.00 | 7.88 | 9.15 | -0.30 | -3.18% | 0.04 | 9 | 2 | 0.61 | -0.40 | 0.01 | -0.37 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 215.00 | 8.80 | 9.70 | 9.25 | 9.85 | +0.30 | +3.15% | 0.04 | 295 | 186 | 0.62 | -0.44 | 0.02 | -0.38 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 217.50 | 10.00 | 11.15 | 10.58 | 11.00 | -0.10 | -0.91% | 0.05 | 68 | 4 | 0.62 | -0.48 | 0.02 | -0.38 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 220.00 | 11.30 | 12.00 | 11.65 | 12.00 | +0.36 | +3.10% | 0.05 | 90 | 345 | 0.62 | -0.52 | 0.02 | -0.37 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 222.50 | 12.70 | 13.20 | 12.95 | 13.90 | +0.78 | +5.95% | 0.06 | 28 | 49 | 0.60 | -0.55 | 0.02 | -0.37 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 225.00 | 14.25 | 15.20 | 14.73 | 14.40 | -0.70 | -4.64% | 0.07 | 26 | 87 | 0.62 | -0.59 | 0.02 | -0.36 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 227.50 | 15.65 | 16.25 | 15.95 | 15.60 | -1.30 | -7.70% | 0.07 | 30 | 11 | 0.58 | -0.63 | 0.02 | -0.35 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 230.00 | 17.55 | 18.00 | 17.78 | 18.55 | +1.05 | +6.00% | 0.08 | 19 | 75 | 0.59 | -0.66 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 232.50 | 19.20 | 20.00 | 19.60 | 12.70 | -6.85 | -35.04% | 0.08 | 5 | 25 | 0.60 | -0.70 | 0.01 | -0.32 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 235.00 | 21.05 | 22.15 | 21.60 | 20.00 | -2.05 | -9.30% | 0.09 | 5 | 60 | 0.61 | -0.73 | 0.01 | -0.30 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 237.50 | 23.05 | 23.80 | 23.43 | 15.20 | -8.30 | -35.32% | 0.10 | 2 | 4 | 0.60 | -0.76 | 0.01 | -0.29 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 240.00 | 25.10 | 26.50 | 25.80 | 24.95 | -0.30 | -1.19% | 0.11 | 13 | 98 | 0.61 | -0.78 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 242.50 | 27.10 | 28.80 | 27.95 | 27.35 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.63 | -0.81 | 0.01 | -0.25 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 245.00 | 29.20 | 30.70 | 29.95 | 23.86 | -5.64 | -19.12% | 0.12 | 1 | 62 | 0.57 | -0.83 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 247.50 | 31.40 | 32.60 | 32.00 | 24.95 | +9.07 | +57.12% | 0.13 | 10 | 2 | 0.61 | -0.85 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 250.00 | 32.95 | 34.90 | 33.93 | 25.15 | -16.02 | -38.92% | 0.14 | 1 | 14 | 0.57 | -0.87 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 252.50 | 35.90 | 37.20 | 36.55 | 26.35 | -3.20 | -10.83% | 0.14 | 1 | 6 | 0.60 | -0.89 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 255.00 | 36.85 | 39.55 | 38.20 | 32.98 | -4.91 | -12.96% | 0.15 | 8 | 3 | 0.58 | -0.90 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 257.50 | 40.05 | 42.00 | 41.03 | % | 0.16 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.14 | 8/22/2025 3:59:48 PM EST | |||
| 260.00 | 41.75 | 45.60 | 43.68 | 44.30 | -0.28 | -0.63% | 0.17 | 1 | 1 | 0.80 | -0.93 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 262.50 | 44.90 | 46.85 | 45.88 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | -0.94 | 0.00 | -0.11 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 265.00 | 47.25 | 49.30 | 48.28 | 36.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.87 | -0.95 | 0.00 | -0.10 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 267.50 | 48.85 | 51.55 | 50.20 | 42.03 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.87 | -0.95 | 0.00 | -0.09 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 270.00 | 52.05 | 54.05 | 53.05 | 51.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.88 | -0.96 | 0.00 | -0.08 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 275.00 | 56.15 | 59.95 | 58.05 | 46.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.88 | -0.97 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 280.00 | 61.10 | 64.05 | 62.58 | 47.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | -0.98 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 285.00 | 66.00 | 68.80 | 67.40 | % | 0.24 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 290.00 | 71.05 | 74.00 | 72.53 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 295.00 | 76.05 | 78.75 | 77.40 | 89.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 300.00 | 81.90 | 83.95 | 82.93 | 84.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 305.00 | 86.85 | 89.25 | 88.05 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 310.00 | 91.65 | 93.75 | 92.70 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 315.00 | 96.55 | 99.35 | 97.95 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 320.00 | 101.85 | 103.75 | 102.80 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 325.00 | 106.05 | 108.75 | 107.40 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 330.00 | 111.50 | 113.75 | 112.63 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 335.00 | 116.50 | 118.60 | 117.55 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 340.00 | 121.00 | 124.05 | 122.53 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 345.00 | 126.85 | 128.70 | 127.78 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 350.00 | 131.60 | 133.80 | 132.70 | 115.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 355.00 | 136.05 | 138.70 | 137.38 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 360.00 | 140.95 | 144.05 | 142.50 | % | 0.40 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 370.00 | 150.95 | 153.75 | 152.35 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |