Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $5.07 as of 8/29/2025 9:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 5.20 | 3.70 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 2.50 | 1.90 | 4.50 | 3.20 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 3.00 | 1.40 | 4.00 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 3.50 | 0.90 | 3.50 | 2.20 | % | 0.63 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 4.00 | 0.65 | 1.25 | 0.95 | 0.55 | 0.00 | 0.00% | 0.24 | 0 | 153 | 2.05 | 0.92 | 0.16 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 1.50 | 0.75 | 0.47 | +0.17 | +56.67% | 0.17 | 2 | 224 | 4.68 | 0.78 | 0.31 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.40 | +0.11 | +37.94% | 0.07 | 46 | 185 | 0.93 | 0.58 | 0.40 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 5.50 | 0.15 | 1.20 | 0.68 | 0.21 | +0.11 | +110.00% | 0.12 | 10 | 1 | 2.93 | 0.39 | 0.39 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.13 | +185.72% | 0.02 | 4 | 39 | 1.48 | 0.26 | 0.30 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 6.89 | 0.12 | 0.21 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 9.92 | 0.06 | 0.12 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.04 | 0.08 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.03 | 0.06 | -0.01 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 9.30 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 50 | 0 | 2.05 | -0.02 | 0.05 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 218 | 3.86 | -0.08 | 0.16 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.03 | 90 | 94 | 1.32 | -0.22 | 0.31 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 10 | 8.77 | -0.42 | 0.40 | -0.03 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 2.65 | 1.33 | % | 0.24 | 0 | 0 | 8.90 | -0.61 | 0.39 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.80 | 0.90 | % | 0.15 | 0 | 0 | 4.34 | -0.74 | 0.30 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 6.50 | 0.20 | 3.60 | 1.90 | % | 0.29 | 0 | 0 | 9.61 | -0.88 | 0.21 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 7.00 | 1.70 | 4.00 | 2.85 | % | 0.41 | 0 | 0 | 9.59 | -0.94 | 0.12 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 7.50 | 2.25 | 4.50 | 3.38 | % | 0.45 | 0 | 0 | 9.93 | -0.96 | 0.08 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 8.00 | 2.70 | 5.00 | 3.85 | 3.50 | 0.00 | 0.00% | 0.48 | 0 | 21 | 0.00 | -0.97 | 0.06 | -0.01 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 8.50 | 3.00 | 5.50 | 4.25 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 9.00 | 3.50 | 6.00 | 4.75 | % | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 4.50 | 7.00 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |