Options Chain for PLANET LABS PBC COM CL A (PL) - $6.65 as of 7/25/2025 8:39:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.60 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 2.00 | 4.30 | 5.60 | 4.95 | % | 2.48 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 3.00 | 3.10 | 4.30 | 3.70 | % | 1.23 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 4.00 | 2.45 | 3.50 | 2.98 | % | 0.74 | 0 | 0 | 1.68 | 0.98 | 0.03 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 1.50 | 2.55 | 2.03 | % | 0.41 | 0 | 0 | 1.77 | 0.88 | 0.10 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 6.00 | 0.50 | 1.40 | 0.95 | % | 0.16 | 0 | 0 | 0.62 | 0.70 | 0.18 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 7.00 | 0.55 | 0.85 | 0.70 | 0.85 | % | 0.10 | 1 | 0 | 0.91 | 0.50 | 0.20 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 8.00 | 0.25 | 0.60 | 0.43 | 0.48 | % | 0.05 | 20 | 0 | 0.94 | 0.34 | 0.18 | -0.01 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.09 | 0.21 | 0.14 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.36 | 0.13 | 0.10 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.30 | 0.08 | 0.07 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.25 | 0.05 | 0.05 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.37 | 0.03 | 0.03 | 0.00 | 7/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.33 | -0.02 | 0.03 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.03 | 2 | 0 | 0.99 | -0.12 | 0.10 | 0.00 | 7/25/2025 | 7/25/2025 3:59:59 PM EST | |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.75 | -0.30 | 0.18 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 7.00 | 0.80 | 1.20 | 1.00 | % | 0.14 | 0 | 0 | 0.92 | -0.50 | 0.20 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 8.00 | 1.10 | 1.90 | 1.50 | % | 0.19 | 0 | 0 | 0.66 | -0.66 | 0.18 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 9.00 | 2.25 | 3.20 | 2.73 | % | 0.30 | 0 | 0 | 1.33 | -0.79 | 0.14 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 10.00 | 3.30 | 4.20 | 3.75 | % | 0.38 | 0 | 0 | 1.42 | -0.87 | 0.10 | -0.01 | 7/25/2025 3:59:59 PM EST | |||
| 11.00 | 3.90 | 5.10 | 4.50 | % | 0.41 | 0 | 0 | 1.85 | -0.92 | 0.07 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 12.00 | 5.10 | 6.20 | 5.65 | % | 0.47 | 0 | 0 | 1.89 | -0.95 | 0.05 | 0.00 | 7/25/2025 3:59:59 PM EST | |||
| 13.00 | 6.10 | 7.10 | 6.60 | % | 0.51 | 0 | 0 | 1.89 | -0.97 | 0.03 | 0.00 | 7/25/2025 3:59:59 PM EST |