Options Chain for OKLO INC COM CL A (OKLO) - $75.50 as of 7/25/2025 8:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.40 | 42.30 | 40.35 | % | 1.15 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 7/25/2025 3:59:51 PM EST | |||
| 40.00 | 33.65 | 37.55 | 35.60 | % | 0.89 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.01 | 7/25/2025 3:59:51 PM EST | |||
| 45.00 | 28.80 | 32.00 | 30.40 | % | 0.68 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.03 | 7/25/2025 3:59:51 PM EST | |||
| 50.00 | 24.35 | 28.30 | 26.33 | % | 0.53 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.04 | 7/25/2025 3:59:51 PM EST | |||
| 53.00 | 22.80 | 24.60 | 23.70 | % | 0.45 | 0 | 0 | 0.90 | 0.90 | 0.01 | -0.05 | 7/25/2025 3:59:51 PM EST | |||
| 54.00 | 21.05 | 24.75 | 22.90 | % | 0.42 | 0 | 0 | 0.88 | 0.89 | 0.01 | -0.06 | 7/25/2025 3:59:51 PM EST | |||
| 55.00 | 21.30 | 22.95 | 22.13 | % | 0.40 | 0 | 0 | 0.91 | 0.87 | 0.01 | -0.06 | 7/25/2025 3:59:51 PM EST | |||
| 56.00 | 20.35 | 22.05 | 21.20 | % | 0.38 | 0 | 0 | 1.00 | 0.86 | 0.01 | -0.07 | 7/25/2025 3:59:51 PM EST | |||
| 57.00 | 19.65 | 21.50 | 20.58 | % | 0.36 | 0 | 0 | 0.92 | 0.85 | 0.01 | -0.07 | 7/25/2025 3:59:51 PM EST | |||
| 58.00 | 18.85 | 20.75 | 19.80 | % | 0.34 | 0 | 0 | 0.92 | 0.84 | 0.01 | -0.07 | 7/25/2025 3:59:51 PM EST | |||
| 59.00 | 18.15 | 19.90 | 19.03 | 18.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.91 | 0.82 | 0.01 | -0.08 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 60.00 | 17.40 | 20.50 | 18.95 | % | 0.32 | 0 | 0 | 1.01 | 0.81 | 0.01 | -0.08 | 7/25/2025 3:59:51 PM EST | |||
| 61.00 | 15.75 | 19.40 | 17.58 | % | 0.29 | 0 | 0 | 0.91 | 0.80 | 0.01 | -0.08 | 7/25/2025 3:59:51 PM EST | |||
| 62.00 | 16.15 | 17.85 | 17.00 | 14.51 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.93 | 0.78 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 63.00 | 15.45 | 18.50 | 16.98 | % | 0.27 | 0 | 0 | 1.01 | 0.77 | 0.01 | -0.09 | 7/25/2025 3:59:51 PM EST | |||
| 64.00 | 13.95 | 17.10 | 15.53 | % | 0.24 | 0 | 0 | 0.94 | 0.75 | 0.01 | -0.09 | 7/25/2025 3:59:51 PM EST | |||
| 65.00 | 14.45 | 17.10 | 15.78 | 14.71 | % | 0.24 | 8 | 0 | 1.02 | 0.74 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 66.00 | 13.40 | 15.35 | 14.38 | % | 0.22 | 0 | 0 | 0.97 | 0.72 | 0.01 | -0.10 | 7/25/2025 3:59:51 PM EST | |||
| 67.00 | 12.05 | 15.45 | 13.75 | 12.53 | +1.23 | +10.89% | 0.21 | 1 | 1 | 0.92 | 0.70 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 68.00 | 12.10 | 15.30 | 13.70 | % | 0.20 | 0 | 0 | 1.04 | 0.69 | 0.01 | -0.10 | 7/25/2025 3:59:51 PM EST | |||
| 69.00 | 12.25 | 13.50 | 12.88 | % | 0.19 | 0 | 0 | 1.02 | 0.67 | 0.02 | -0.11 | 7/25/2025 3:59:51 PM EST | |||
| 70.00 | 11.85 | 13.95 | 12.90 | 10.80 | -1.20 | -10.00% | 0.18 | 1 | 4 | 1.01 | 0.65 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 71.00 | 10.90 | 13.70 | 12.30 | 12.23 | +0.93 | +8.23% | 0.17 | 3 | 3 | 1.00 | 0.64 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 72.00 | 10.90 | 13.20 | 12.05 | 12.55 | +2.28 | +22.21% | 0.17 | 13 | 6 | 1.03 | 0.62 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 73.00 | 9.60 | 12.85 | 11.23 | 10.85 | % | 0.15 | 22 | 0 | 1.04 | 0.61 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 74.00 | 9.60 | 12.20 | 10.90 | 10.75 | +0.29 | +2.78% | 0.15 | 6 | 14 | 1.01 | 0.59 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 75.00 | 9.65 | 10.65 | 10.15 | 10.17 | +0.37 | +3.78% | 0.14 | 16 | 4 | 1.05 | 0.57 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 76.00 | 8.35 | 10.95 | 9.65 | 9.80 | +0.20 | +2.09% | 0.13 | 3 | 4 | 1.03 | 0.56 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 77.00 | 9.10 | 10.10 | 9.60 | 9.20 | -0.80 | -8.00% | 0.12 | 11 | 5 | 1.01 | 0.54 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 78.00 | 8.45 | 10.85 | 9.65 | % | 0.12 | 0 | 0 | 1.05 | 0.53 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 79.00 | 6.90 | 10.50 | 8.70 | % | 0.11 | 0 | 0 | 1.05 | 0.51 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 80.00 | 6.85 | 9.20 | 8.03 | 8.35 | % | 0.10 | 2 | 0 | 1.06 | 0.50 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 81.00 | 7.30 | 8.50 | 7.90 | % | 0.10 | 0 | 0 | 1.06 | 0.48 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 82.00 | 6.95 | 8.20 | 7.58 | % | 0.09 | 0 | 0 | 1.06 | 0.47 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 83.00 | 6.85 | 7.95 | 7.40 | 6.50 | % | 0.09 | 1 | 0 | 1.07 | 0.46 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 84.00 | 5.75 | 9.05 | 7.40 | % | 0.09 | 0 | 0 | 1.03 | 0.44 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 85.00 | 6.15 | 8.50 | 7.33 | % | 0.09 | 0 | 0 | 1.07 | 0.43 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 86.00 | 5.15 | 7.25 | 6.20 | % | 0.07 | 0 | 0 | 1.09 | 0.42 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 87.00 | 4.55 | 8.15 | 6.35 | 7.85 | % | 0.07 | 1 | 0 | 1.01 | 0.41 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 88.00 | 5.40 | 7.90 | 6.65 | % | 0.08 | 0 | 0 | 1.08 | 0.40 | 0.01 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 89.00 | 4.55 | 7.65 | 6.10 | % | 0.07 | 0 | 0 | 1.05 | 0.38 | 0.01 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 90.00 | 4.30 | 6.70 | 5.50 | % | 0.06 | 0 | 0 | 1.06 | 0.37 | 0.01 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 95.00 | 3.95 | 5.30 | 4.63 | % | 0.05 | 0 | 0 | 1.11 | 0.32 | 0.01 | -0.11 | 7/25/2025 3:59:51 PM EST | |||
| 100.00 | 2.94 | 4.60 | 3.77 | % | 0.04 | 0 | 0 | 1.14 | 0.28 | 0.01 | -0.11 | 7/25/2025 3:59:51 PM EST | |||
| 105.00 | 2.50 | 3.85 | 3.18 | 2.83 | % | 0.03 | 1 | 0 | 1.15 | 0.24 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 110.00 | 2.06 | 3.25 | 2.66 | % | 0.02 | 0 | 0 | 1.18 | 0.21 | 0.01 | -0.10 | 7/25/2025 3:59:51 PM EST | |||
| 115.00 | 1.63 | 2.95 | 2.29 | % | 0.02 | 0 | 0 | 1.19 | 0.18 | 0.01 | -0.09 | 7/25/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 2.01 | -0.01 | 0.00 | -0.01 | 7/25/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.32 | 1.16 | % | 0.03 | 0 | 0 | 1.75 | -0.02 | 0.00 | -0.01 | 7/25/2025 3:59:51 PM EST | |||
| 45.00 | 0.06 | 2.59 | 1.33 | 0.57 | % | 0.03 | 2 | 0 | 1.14 | -0.04 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 50.00 | 0.33 | 1.73 | 1.03 | 0.86 | % | 0.02 | 4 | 0 | 0.95 | -0.08 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 53.00 | 0.29 | 2.28 | 1.29 | % | 0.02 | 0 | 0 | 0.91 | -0.10 | 0.01 | -0.05 | 7/25/2025 3:59:51 PM EST | |||
| 54.00 | 0.77 | 2.33 | 1.55 | % | 0.03 | 0 | 0 | 0.94 | -0.11 | 0.01 | -0.06 | 7/25/2025 3:59:51 PM EST | |||
| 55.00 | 1.10 | 2.32 | 1.71 | 1.65 | +0.02 | +1.23% | 0.03 | 4 | 4 | 0.93 | -0.13 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 56.00 | 0.85 | 2.72 | 1.79 | 1.71 | % | 0.03 | 2 | 0 | 0.91 | -0.14 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 57.00 | 1.59 | 3.15 | 2.37 | 2.10 | -0.68 | -24.46% | 0.04 | 5 | 1 | 1.06 | -0.15 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 58.00 | 1.62 | 3.40 | 2.51 | 2.50 | -0.01 | -0.40% | 0.04 | 2 | 1 | 0.95 | -0.16 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 59.00 | 2.33 | 3.50 | 2.92 | 2.72 | -0.40 | -12.83% | 0.05 | 3 | 1 | 1.07 | -0.18 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 60.00 | 2.10 | 3.30 | 2.70 | 3.12 | +0.18 | +6.13% | 0.05 | 6 | 6 | 0.90 | -0.19 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 61.00 | 2.75 | 3.80 | 3.28 | 3.77 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | -0.20 | 0.01 | -0.08 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 62.00 | 2.87 | 5.30 | 4.09 | 3.89 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | -0.22 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 63.00 | 2.95 | 5.60 | 4.28 | 4.52 | +0.22 | +5.12% | 0.07 | 2 | 2 | 1.07 | -0.23 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 64.00 | 2.71 | 6.20 | 4.46 | 4.44 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.06 | -0.25 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 65.00 | 4.20 | 6.70 | 5.45 | 5.16 | % | 0.08 | 9 | 0 | 1.05 | -0.26 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 66.00 | 4.45 | 7.15 | 5.80 | 5.48 | % | 0.09 | 9 | 0 | 1.06 | -0.28 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 67.00 | 4.95 | 6.15 | 5.55 | 5.70 | % | 0.08 | 1 | 0 | 1.05 | -0.30 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 68.00 | 5.55 | 7.75 | 6.65 | 6.55 | +0.74 | +12.74% | 0.10 | 2 | 2 | 1.06 | -0.31 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 69.00 | 5.45 | 8.35 | 6.90 | 7.34 | +0.14 | +1.95% | 0.10 | 1 | 1 | 1.06 | -0.33 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 70.00 | 6.85 | 7.55 | 7.20 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.00 | -0.35 | 0.02 | -0.11 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 71.00 | 5.85 | 8.35 | 7.10 | 7.90 | -0.20 | -2.47% | 0.10 | 1 | 6 | 0.93 | -0.36 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 72.00 | 7.30 | 10.10 | 8.70 | 8.65 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.05 | -0.38 | 0.02 | -0.11 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 73.00 | 7.20 | 10.70 | 8.95 | 8.05 | -0.74 | -8.42% | 0.12 | 10 | 12 | 1.07 | -0.39 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 74.00 | 8.10 | 9.45 | 8.78 | 9.22 | -2.18 | -19.13% | 0.12 | 191 | 3 | 0.95 | -0.41 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 75.00 | 8.10 | 10.20 | 9.15 | 9.82 | +0.37 | +3.92% | 0.12 | 4 | 3 | 0.93 | -0.43 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 76.00 | 8.80 | 12.40 | 10.60 | 11.33 | +1.39 | +13.99% | 0.14 | 1 | 1 | 1.08 | -0.44 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 77.00 | 9.15 | 13.10 | 11.13 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.02 | -0.46 | 0.02 | -0.12 | 7/24/2025 | 7/25/2025 3:59:51 PM EST |
| 78.00 | 10.75 | 13.65 | 12.20 | % | 0.16 | 0 | 0 | 1.07 | -0.47 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 79.00 | 10.50 | 12.90 | 11.70 | % | 0.15 | 0 | 0 | 1.08 | -0.49 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 80.00 | 11.10 | 15.00 | 13.05 | % | 0.16 | 0 | 0 | 1.02 | -0.50 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 81.00 | 11.75 | 14.25 | 13.00 | % | 0.16 | 0 | 0 | 0.95 | -0.52 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 82.00 | 13.15 | 16.30 | 14.73 | % | 0.18 | 0 | 0 | 1.05 | -0.53 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 83.00 | 13.10 | 15.70 | 14.40 | % | 0.17 | 0 | 0 | 1.10 | -0.54 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 84.00 | 14.05 | 17.55 | 15.80 | % | 0.19 | 0 | 0 | 1.03 | -0.56 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 85.00 | 14.70 | 17.55 | 16.13 | % | 0.19 | 0 | 0 | 1.04 | -0.57 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 86.00 | 16.15 | 19.10 | 17.63 | % | 0.20 | 0 | 0 | 1.09 | -0.58 | 0.02 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 87.00 | 16.80 | 18.80 | 17.80 | % | 0.20 | 0 | 0 | 1.03 | -0.59 | 0.01 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 88.00 | 16.85 | 19.45 | 18.15 | % | 0.21 | 0 | 0 | 1.10 | -0.60 | 0.01 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 89.00 | 17.45 | 20.50 | 18.98 | % | 0.21 | 0 | 0 | 1.05 | -0.62 | 0.01 | -0.12 | 7/25/2025 3:59:51 PM EST | |||
| 90.00 | 18.65 | 21.75 | 20.20 | 20.22 | % | 0.22 | 1 | 0 | 1.11 | -0.63 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 95.00 | 23.10 | 25.05 | 24.08 | % | 0.25 | 0 | 0 | 1.11 | -0.68 | 0.01 | -0.11 | 7/25/2025 3:59:51 PM EST | |||
| 100.00 | 26.65 | 29.25 | 27.95 | % | 0.28 | 0 | 0 | 1.01 | -0.72 | 0.01 | -0.11 | 7/25/2025 3:59:51 PM EST | |||
| 105.00 | 30.75 | 34.05 | 32.40 | % | 0.31 | 0 | 0 | 1.05 | -0.76 | 0.01 | -0.10 | 7/25/2025 3:59:51 PM EST | |||
| 110.00 | 35.15 | 39.10 | 37.13 | % | 0.34 | 0 | 0 | 1.14 | -0.79 | 0.01 | -0.10 | 7/25/2025 3:59:51 PM EST | |||
| 115.00 | 40.70 | 43.15 | 41.93 | % | 0.36 | 0 | 0 | 1.14 | -0.82 | 0.01 | -0.09 | 7/25/2025 3:59:51 PM EST |