Options Chain for NVIDIA CORPORATION COM (NVDA) - $173.74 as of 7/25/2025 3:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 119.55 | 127.85 | 123.70 | % | 2.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 55.00 | 114.60 | 122.85 | 118.73 | % | 2.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 60.00 | 110.05 | 117.05 | 113.55 | % | 1.89 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 65.00 | 108.00 | 109.50 | 108.75 | % | 1.67 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 70.00 | 99.70 | 104.45 | 102.08 | % | 1.46 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 75.00 | 94.60 | 99.50 | 97.05 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 80.00 | 93.35 | 94.50 | 93.93 | % | 1.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 85.00 | 88.35 | 89.55 | 88.95 | % | 1.05 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 90.00 | 83.45 | 84.70 | 84.08 | % | 0.93 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 95.00 | 78.50 | 79.70 | 79.10 | % | 0.83 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 100.00 | 73.65 | 74.65 | 74.15 | 74.28 | +0.18 | +0.25% | 0.74 | 5 | 4,041 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 105.00 | 68.55 | 69.60 | 69.08 | 69.16 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 110.00 | 59.95 | 64.95 | 62.45 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 115.00 | 55.25 | 60.10 | 57.68 | 59.05 | % | 0.50 | 1 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 120.00 | 53.60 | 55.05 | 54.33 | 54.80 | % | 0.45 | 10 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 125.00 | 48.90 | 50.35 | 49.63 | 49.57 | % | 0.40 | 11 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 130.00 | 43.70 | 45.75 | 44.73 | 44.87 | +1.03 | +2.35% | 0.34 | 10 | 2 | 0.78 | 0.98 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 135.00 | 35.10 | 41.15 | 38.13 | 40.04 | -0.06 | -0.15% | 0.28 | 4 | 1 | 0.70 | 0.97 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 140.00 | 33.90 | 36.20 | 35.05 | % | 0.25 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 145.00 | 29.25 | 32.15 | 30.70 | 30.85 | +0.90 | +3.01% | 0.21 | 1 | 2 | 0.66 | 0.91 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 150.00 | 25.80 | 26.80 | 26.30 | 26.72 | +0.29 | +1.10% | 0.18 | 36 | 2 | 0.44 | 0.87 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 155.00 | 21.70 | 23.55 | 22.63 | 22.02 | +0.27 | +1.25% | 0.15 | 20 | 2 | 0.38 | 0.82 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 160.00 | 16.60 | 19.55 | 18.08 | 18.31 | -0.24 | -1.30% | 0.11 | 28 | 16 | 0.41 | 0.76 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 165.00 | 14.50 | 14.65 | 14.58 | 14.55 | -0.33 | -2.22% | 0.09 | 280 | 61 | 0.40 | 0.68 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 170.00 | 11.35 | 11.50 | 11.43 | 11.40 | -0.49 | -4.13% | 0.07 | 353 | 121 | 0.39 | 0.60 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 175.00 | 8.70 | 8.80 | 8.75 | 8.75 | -0.20 | -2.24% | 0.05 | 1,248 | 169 | 0.38 | 0.52 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 180.00 | 6.45 | 6.60 | 6.53 | 6.48 | -0.39 | -5.68% | 0.04 | 256 | 177 | 0.38 | 0.43 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 185.00 | 4.65 | 4.80 | 4.73 | 4.71 | -0.34 | -6.74% | 0.03 | 330 | 351 | 0.37 | 0.34 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 190.00 | 3.25 | 3.35 | 3.30 | 3.28 | -0.37 | -10.14% | 0.02 | 132 | 4,579 | 0.37 | 0.27 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 195.00 | 2.25 | 2.34 | 2.30 | 2.29 | -0.23 | -9.13% | 0.01 | 430 | 85 | 0.36 | 0.20 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 200.00 | 1.53 | 1.61 | 1.57 | 1.58 | -0.21 | -11.74% | 0.01 | 409 | 38 | 0.36 | 0.15 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 205.00 | 1.05 | 1.12 | 1.09 | 1.08 | -0.18 | -14.29% | 0.01 | 51 | 20 | 0.37 | 0.11 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 210.00 | 0.71 | 0.78 | 0.75 | 0.79 | -0.04 | -4.82% | 0.00 | 35 | 9 | 0.37 | 0.07 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 215.00 | 0.49 | 0.55 | 0.52 | 0.53 | -0.06 | -10.17% | 0.00 | 48 | 4 | 0.38 | 0.05 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 220.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.08 | -17.78% | 0.00 | 44 | 21 | 0.38 | 0.03 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 225.00 | 0.24 | 0.29 | 0.27 | 0.28 | % | 0.00 | 26 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 230.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.08 | -30.77% | 0.00 | 2 | 6 | 0.40 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 235.00 | 0.12 | 0.17 | 0.15 | 0.18 | -0.03 | -14.29% | 0.00 | 8 | 1 | 0.40 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 240.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 8 | 5 | 0.42 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 245.00 | 0.06 | 0.12 | 0.09 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 250.00 | 0.06 | 0.10 | 0.08 | 0.09 | % | 0.00 | 22 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 255.00 | 0.02 | 0.08 | 0.05 | 0.05 | % | 0.00 | 100 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 260.00 | 0.01 | 0.07 | 0.04 | 0.02 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 265.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 275.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 80.00 | 0.01 | 0.07 | 0.04 | 0.06 | % | 0.00 | 3 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.04 | % | 0.00 | 7 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 90.00 | 0.03 | 0.09 | 0.06 | 0.03 | % | 0.00 | 2 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 95.00 | 0.05 | 0.11 | 0.08 | 0.05 | % | 0.00 | 10 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 100.00 | 0.07 | 0.13 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 42 | 4,070 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 105.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 29 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 110.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.01 | -6.67% | 0.00 | 22 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 115.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 6 | 3 | 0.60 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 120.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.06 | -18.19% | 0.00 | 4 | 1 | 0.57 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 125.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.05 | -12.20% | 0.00 | 22 | 9 | 0.54 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 130.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.02 | -3.93% | 0.00 | 33 | 15 | 0.51 | -0.02 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 135.00 | 0.64 | 0.69 | 0.67 | 0.68 | -0.01 | -1.45% | 0.00 | 18 | 83 | 0.49 | -0.03 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 140.00 | 0.89 | 0.95 | 0.92 | 0.92 | -0.04 | -4.17% | 0.01 | 175 | 31 | 0.47 | -0.06 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 145.00 | 1.27 | 1.34 | 1.31 | 1.30 | -0.06 | -4.42% | 0.01 | 238 | 69 | 0.45 | -0.09 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 150.00 | 1.83 | 1.91 | 1.87 | 1.83 | -0.12 | -6.16% | 0.01 | 481 | 70 | 0.43 | -0.13 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 155.00 | 2.62 | 2.72 | 2.67 | 2.70 | -0.06 | -2.18% | 0.02 | 178 | 234 | 0.42 | -0.18 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 160.00 | 3.70 | 3.80 | 3.75 | 3.75 | -0.20 | -5.07% | 0.02 | 527 | 2,158 | 0.41 | -0.24 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 165.00 | 5.15 | 5.30 | 5.23 | 5.20 | -0.15 | -2.81% | 0.03 | 4,115 | 73 | 0.40 | -0.32 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 170.00 | 7.00 | 7.15 | 7.08 | 7.07 | -0.10 | -1.40% | 0.04 | 272 | 54 | 0.39 | -0.40 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 175.00 | 9.30 | 9.45 | 9.38 | 9.30 | -0.27 | -2.83% | 0.05 | 199 | 73 | 0.38 | -0.48 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 180.00 | 12.00 | 12.20 | 12.10 | 12.18 | -0.09 | -0.74% | 0.07 | 20 | 53 | 0.38 | -0.57 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 185.00 | 15.20 | 15.45 | 15.33 | 15.37 | -1.54 | -9.11% | 0.08 | 6 | 6 | 0.37 | -0.66 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 190.00 | 18.65 | 20.20 | 19.43 | 18.33 | % | 0.10 | 1 | 0 | 0.39 | -0.73 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 195.00 | 22.65 | 24.60 | 23.63 | 22.95 | % | 0.12 | 41 | 0 | 0.37 | -0.80 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 200.00 | 26.55 | 28.15 | 27.35 | 26.90 | % | 0.14 | 1 | 0 | 0.43 | -0.85 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 205.00 | 28.35 | 35.30 | 31.83 | % | 0.16 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 210.00 | 32.40 | 40.90 | 36.65 | % | 0.17 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 215.00 | 37.35 | 45.75 | 41.55 | 41.47 | % | 0.19 | 1 | 0 | 0.72 | -0.95 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 220.00 | 42.30 | 51.00 | 46.65 | % | 0.21 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 225.00 | 47.25 | 55.80 | 51.53 | % | 0.23 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 230.00 | 52.45 | 60.55 | 56.50 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 235.00 | 57.25 | 62.70 | 59.98 | 61.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.65 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 240.00 | 62.25 | 70.80 | 66.53 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 245.00 | 67.25 | 75.80 | 71.53 | % | 0.29 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 250.00 | 72.00 | 80.65 | 76.33 | % | 0.31 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 255.00 | 77.25 | 85.65 | 81.45 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 260.00 | 82.35 | 90.65 | 86.50 | % | 0.33 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 265.00 | 87.85 | 94.20 | 91.03 | % | 0.34 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 270.00 | 92.30 | 100.55 | 96.43 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 275.00 | 97.70 | 105.70 | 101.70 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 280.00 | 102.00 | 111.00 | 106.50 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 285.00 | 107.35 | 115.70 | 111.53 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 290.00 | 112.25 | 120.60 | 116.43 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 295.00 | 117.25 | 125.80 | 121.53 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 300.00 | 122.25 | 130.80 | 126.53 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 305.00 | 127.30 | 135.65 | 131.48 | % | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 310.00 | 132.40 | 140.60 | 136.50 | % | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 320.00 | 142.25 | 150.80 | 146.53 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 330.00 | 152.25 | 160.80 | 156.53 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 340.00 | 162.00 | 170.75 | 166.38 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |