Options Chain for NETFLIX INC COM (NFLX) - $1,180.76 as of 7/25/2025 3:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 719.55 | 727.20 | 723.38 | % | 1.57 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 480.00 | 699.65 | 708.00 | 703.83 | % | 1.47 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 500.00 | 679.80 | 687.50 | 683.65 | % | 1.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 520.00 | 659.90 | 668.00 | 663.95 | % | 1.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 540.00 | 640.05 | 647.75 | 643.90 | % | 1.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 560.00 | 620.15 | 627.95 | 624.05 | % | 1.11 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 580.00 | 600.45 | 608.15 | 604.30 | % | 1.04 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 600.00 | 580.45 | 588.25 | 584.35 | % | 0.97 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 620.00 | 560.70 | 568.25 | 564.48 | % | 0.91 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 640.00 | 540.70 | 548.30 | 544.50 | % | 0.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 660.00 | 520.95 | 528.25 | 524.60 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 680.00 | 500.90 | 508.70 | 504.80 | % | 0.74 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 700.00 | 481.20 | 488.75 | 484.98 | % | 0.69 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 720.00 | 461.30 | 468.75 | 465.03 | % | 0.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 740.00 | 441.25 | 448.85 | 445.05 | % | 0.60 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 760.00 | 421.50 | 429.45 | 425.48 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 770.00 | 411.55 | 419.10 | 415.33 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 780.00 | 401.60 | 409.20 | 405.40 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 790.00 | 391.65 | 399.25 | 395.45 | % | 0.50 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 800.00 | 381.70 | 389.30 | 385.50 | % | 0.48 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 810.00 | 371.65 | 379.35 | 375.50 | % | 0.46 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 820.00 | 361.75 | 369.45 | 365.60 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 830.00 | 351.75 | 359.50 | 355.63 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 840.00 | 341.85 | 349.60 | 345.73 | % | 0.41 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 850.00 | 331.90 | 339.60 | 335.75 | % | 0.40 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 860.00 | 322.00 | 329.70 | 325.85 | % | 0.38 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 870.00 | 312.05 | 319.70 | 315.88 | % | 0.36 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 880.00 | 302.25 | 309.55 | 305.90 | % | 0.35 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 890.00 | 292.35 | 299.90 | 296.13 | % | 0.33 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 900.00 | 282.50 | 290.15 | 286.33 | % | 0.32 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 910.00 | 272.60 | 280.05 | 276.33 | % | 0.30 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 920.00 | 262.75 | 270.40 | 266.58 | % | 0.29 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 930.00 | 252.95 | 260.30 | 256.63 | % | 0.28 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 940.00 | 243.15 | 250.50 | 246.83 | % | 0.26 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 950.00 | 233.35 | 240.85 | 237.10 | % | 0.25 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.15 | 7/25/2025 4:00:02 PM EST | |||
| 960.00 | 223.65 | 231.25 | 227.45 | % | 0.24 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.16 | 7/25/2025 4:00:02 PM EST | |||
| 970.00 | 213.95 | 220.95 | 217.45 | % | 0.22 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 980.00 | 204.30 | 211.65 | 207.98 | % | 0.21 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 990.00 | 194.70 | 202.00 | 198.35 | % | 0.20 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.21 | 7/25/2025 4:00:02 PM EST | |||
| 1,000.00 | 185.10 | 192.45 | 188.78 | % | 0.19 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.22 | 7/25/2025 4:00:02 PM EST | |||
| 1,010.00 | 175.60 | 182.90 | 179.25 | % | 0.18 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.25 | 7/25/2025 4:00:02 PM EST | |||
| 1,020.00 | 166.20 | 173.90 | 170.05 | % | 0.17 | 0 | 0 | 0.28 | 0.94 | 0.00 | -0.27 | 7/25/2025 4:00:02 PM EST | |||
| 1,025.00 | 161.50 | 169.25 | 165.38 | % | 0.16 | 0 | 0 | 0.29 | 0.94 | 0.00 | -0.28 | 7/25/2025 4:00:02 PM EST | |||
| 1,030.00 | 156.85 | 164.60 | 160.73 | % | 0.16 | 0 | 0 | 0.30 | 0.93 | 0.00 | -0.29 | 7/25/2025 4:00:02 PM EST | |||
| 1,035.00 | 152.20 | 159.60 | 155.90 | % | 0.15 | 0 | 0 | 0.29 | 0.93 | 0.00 | -0.30 | 7/25/2025 4:00:02 PM EST | |||
| 1,040.00 | 147.55 | 155.00 | 151.28 | % | 0.15 | 0 | 0 | 0.29 | 0.92 | 0.00 | -0.31 | 7/25/2025 4:00:02 PM EST | |||
| 1,045.00 | 143.10 | 150.40 | 146.75 | % | 0.14 | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.33 | 7/25/2025 4:00:02 PM EST | |||
| 1,050.00 | 138.40 | 145.85 | 142.13 | % | 0.14 | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.34 | 7/25/2025 4:00:02 PM EST | |||
| 1,055.00 | 134.00 | 140.95 | 137.48 | % | 0.13 | 0 | 0 | 0.29 | 0.90 | 0.00 | -0.35 | 7/25/2025 4:00:02 PM EST | |||
| 1,060.00 | 129.40 | 136.15 | 132.78 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.36 | 7/25/2025 4:00:02 PM EST | |||
| 1,065.00 | 125.05 | 131.75 | 128.40 | % | 0.12 | 0 | 0 | 0.28 | 0.88 | 0.00 | -0.37 | 7/25/2025 4:00:02 PM EST | |||
| 1,070.00 | 120.60 | 127.75 | 124.18 | % | 0.12 | 0 | 0 | 0.28 | 0.87 | 0.00 | -0.39 | 7/25/2025 4:00:02 PM EST | |||
| 1,075.00 | 116.25 | 123.20 | 119.73 | % | 0.11 | 0 | 0 | 0.28 | 0.86 | 0.00 | -0.40 | 7/25/2025 4:00:02 PM EST | |||
| 1,080.00 | 112.00 | 118.75 | 115.38 | % | 0.11 | 0 | 0 | 0.28 | 0.85 | 0.00 | -0.41 | 7/25/2025 4:00:02 PM EST | |||
| 1,085.00 | 107.75 | 114.55 | 111.15 | % | 0.10 | 0 | 0 | 0.28 | 0.84 | 0.00 | -0.43 | 7/25/2025 4:00:02 PM EST | |||
| 1,090.00 | 103.50 | 110.50 | 107.00 | % | 0.10 | 0 | 0 | 0.28 | 0.83 | 0.00 | -0.44 | 7/25/2025 4:00:02 PM EST | |||
| 1,095.00 | 99.65 | 106.25 | 102.95 | % | 0.09 | 0 | 0 | 0.28 | 0.82 | 0.00 | -0.45 | 7/25/2025 4:00:02 PM EST | |||
| 1,100.00 | 95.35 | 102.40 | 98.88 | % | 0.09 | 0 | 0 | 0.28 | 0.81 | 0.00 | -0.46 | 7/25/2025 4:00:02 PM EST | |||
| 1,105.00 | 91.95 | 98.60 | 95.28 | % | 0.09 | 0 | 0 | 0.28 | 0.79 | 0.00 | -0.47 | 7/25/2025 4:00:02 PM EST | |||
| 1,110.00 | 87.90 | 94.15 | 91.03 | % | 0.08 | 0 | 0 | 0.27 | 0.78 | 0.00 | -0.49 | 7/25/2025 4:00:02 PM EST | |||
| 1,115.00 | 83.60 | 90.35 | 86.98 | % | 0.08 | 0 | 0 | 0.27 | 0.76 | 0.00 | -0.50 | 7/25/2025 4:00:02 PM EST | |||
| 1,120.00 | 82.80 | 86.65 | 84.73 | 84.28 | -0.43 | -0.51% | 0.08 | 2 | 3 | 0.28 | 0.75 | 0.00 | -0.51 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,125.00 | 76.45 | 82.75 | 79.60 | % | 0.07 | 0 | 0 | 0.27 | 0.73 | 0.00 | -0.52 | 7/25/2025 4:00:02 PM EST | |||
| 1,130.00 | 73.10 | 78.55 | 75.83 | % | 0.07 | 0 | 0 | 0.27 | 0.72 | 0.00 | -0.53 | 7/25/2025 4:00:02 PM EST | |||
| 1,135.00 | 69.50 | 75.40 | 72.45 | % | 0.06 | 0 | 0 | 0.27 | 0.70 | 0.00 | -0.54 | 7/25/2025 4:00:02 PM EST | |||
| 1,140.00 | 68.55 | 70.85 | 69.70 | 68.81 | % | 0.06 | 1 | 0 | 0.27 | 0.69 | 0.00 | -0.54 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,145.00 | 63.00 | 68.10 | 65.55 | % | 0.06 | 0 | 0 | 0.26 | 0.67 | 0.00 | -0.55 | 7/25/2025 4:00:02 PM EST | |||
| 1,150.00 | 61.25 | 63.90 | 62.58 | 62.05 | % | 0.05 | 1 | 0 | 0.27 | 0.65 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,155.00 | 57.85 | 61.30 | 59.58 | 57.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | 0.64 | 0.00 | -0.56 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,160.00 | 54.25 | 56.55 | 55.40 | 55.48 | -2.02 | -3.52% | 0.05 | 11 | 3 | 0.26 | 0.62 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,165.00 | 52.35 | 53.80 | 53.08 | 53.23 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.60 | 0.00 | -0.57 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,170.00 | 49.75 | 52.30 | 51.03 | 48.32 | +4.07 | +9.20% | 0.04 | 3 | 11 | 0.27 | 0.58 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,175.00 | 46.90 | 49.00 | 47.95 | 48.74 | +0.02 | +0.05% | 0.04 | 4 | 3 | 0.26 | 0.56 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,180.00 | 44.30 | 45.70 | 45.00 | 44.65 | -0.20 | -0.45% | 0.04 | 21 | 4 | 0.26 | 0.54 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,185.00 | 41.20 | 42.75 | 41.98 | 41.15 | -2.55 | -5.84% | 0.04 | 27 | 7 | 0.26 | 0.52 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,190.00 | 37.75 | 41.20 | 39.48 | 38.60 | +3.60 | +10.29% | 0.03 | 7 | 1 | 0.26 | 0.51 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,195.00 | 36.75 | 38.45 | 37.60 | 37.11 | -0.39 | -1.04% | 0.03 | 1 | 1 | 0.26 | 0.49 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,200.00 | 34.15 | 36.05 | 35.10 | 35.40 | +1.40 | +4.12% | 0.03 | 6 | 7 | 0.26 | 0.47 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,205.00 | 32.15 | 34.80 | 33.48 | 32.82 | % | 0.03 | 6 | 0 | 0.26 | 0.45 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,210.00 | 30.10 | 31.85 | 30.98 | 30.05 | +4.55 | +17.85% | 0.03 | 2 | 2 | 0.26 | 0.43 | 0.00 | -0.55 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,215.00 | 27.70 | 30.55 | 29.13 | 30.09 | +1.18 | +4.09% | 0.02 | 1 | 5 | 0.26 | 0.41 | 0.00 | -0.54 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,220.00 | 25.35 | 28.05 | 26.70 | 27.65 | +4.25 | +18.17% | 0.02 | 2 | 2 | 0.25 | 0.39 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,225.00 | 21.75 | 27.15 | 24.45 | 26.50 | % | 0.02 | 2 | 0 | 0.25 | 0.38 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,230.00 | 22.75 | 25.15 | 23.95 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.26 | 0.36 | 0.00 | -0.51 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,235.00 | 20.05 | 23.85 | 21.95 | 21.75 | -1.05 | -4.61% | 0.02 | 3 | 6 | 0.25 | 0.34 | 0.00 | -0.50 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,240.00 | 19.25 | 22.15 | 20.70 | 19.27 | -1.23 | -6.00% | 0.02 | 1 | 5 | 0.26 | 0.32 | 0.00 | -0.49 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,245.00 | 17.95 | 20.80 | 19.38 | 19.45 | +0.28 | +1.47% | 0.02 | 3 | 15 | 0.26 | 0.31 | 0.00 | -0.48 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,250.00 | 15.40 | 19.90 | 17.65 | 17.10 | % | 0.01 | 1 | 0 | 0.25 | 0.29 | 0.00 | -0.47 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,255.00 | 13.85 | 18.65 | 16.25 | % | 0.01 | 0 | 0 | 0.25 | 0.28 | 0.00 | -0.45 | 7/25/2025 4:00:02 PM EST | |||
| 1,260.00 | 12.95 | 17.90 | 15.43 | 16.32 | % | 0.01 | 1 | 0 | 0.26 | 0.26 | 0.00 | -0.44 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,265.00 | 13.00 | 15.95 | 14.48 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.00 | -0.43 | 7/25/2025 4:00:02 PM EST | |||
| 1,270.00 | 11.05 | 15.20 | 13.13 | % | 0.01 | 0 | 0 | 0.25 | 0.23 | 0.00 | -0.41 | 7/25/2025 4:00:02 PM EST | |||
| 1,275.00 | 11.05 | 13.35 | 12.20 | % | 0.01 | 0 | 0 | 0.26 | 0.22 | 0.00 | -0.40 | 7/25/2025 4:00:02 PM EST | |||
| 1,280.00 | 10.15 | 12.75 | 11.45 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.00 | -0.38 | 7/25/2025 4:00:02 PM EST | |||
| 1,285.00 | 9.15 | 11.70 | 10.43 | % | 0.01 | 0 | 0 | 0.26 | 0.19 | 0.00 | -0.37 | 7/25/2025 4:00:02 PM EST | |||
| 1,290.00 | 9.35 | 11.45 | 10.40 | 10.40 | % | 0.01 | 1 | 0 | 0.26 | 0.18 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,295.00 | 9.00 | 11.45 | 10.23 | 7.60 | % | 0.01 | 3 | 0 | 0.27 | 0.17 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,300.00 | 6.55 | 9.40 | 7.98 | 8.70 | % | 0.01 | 2 | 0 | 0.25 | 0.16 | 0.00 | -0.32 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,305.00 | 7.65 | 8.90 | 8.28 | % | 0.01 | 0 | 0 | 0.26 | 0.15 | 0.00 | -0.31 | 7/25/2025 4:00:02 PM EST | |||
| 1,310.00 | 6.85 | 9.55 | 8.20 | % | 0.01 | 0 | 0 | 0.27 | 0.14 | 0.00 | -0.29 | 7/25/2025 4:00:02 PM EST | |||
| 1,315.00 | 5.50 | 8.60 | 7.05 | 7.97 | % | 0.01 | 329 | 0 | 0.26 | 0.13 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,320.00 | 2.87 | 9.20 | 6.04 | % | 0.00 | 0 | 0 | 0.25 | 0.12 | 0.00 | -0.26 | 7/25/2025 4:00:02 PM EST | |||
| 1,325.00 | 2.22 | 6.65 | 4.44 | 6.15 | % | 0.00 | 3 | 0 | 0.24 | 0.11 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,330.00 | 2.29 | 7.00 | 4.65 | 5.85 | % | 0.00 | 4 | 0 | 0.25 | 0.10 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,335.00 | 1.91 | 7.70 | 4.81 | % | 0.00 | 0 | 0 | 0.25 | 0.10 | 0.00 | -0.22 | 7/25/2025 4:00:02 PM EST | |||
| 1,340.00 | 1.49 | 7.60 | 4.55 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.21 | 7/25/2025 4:00:02 PM EST | |||
| 1,345.00 | 1.05 | 7.05 | 4.05 | % | 0.00 | 0 | 0 | 0.25 | 0.08 | 0.00 | -0.20 | 7/25/2025 4:00:02 PM EST | |||
| 1,350.00 | 0.74 | 5.65 | 3.20 | % | 0.00 | 0 | 0 | 0.24 | 0.08 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 1,355.00 | 0.87 | 7.35 | 4.11 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 1,360.00 | 0.28 | 7.15 | 3.72 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.00 | -0.17 | 7/25/2025 4:00:02 PM EST | |||
| 1,365.00 | 0.58 | 6.10 | 3.34 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.00 | -0.16 | 7/25/2025 4:00:02 PM EST | |||
| 1,370.00 | 3.20 | 5.95 | 4.58 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 1,375.00 | 0.28 | 5.75 | 3.02 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 1,380.00 | 0.55 | 5.95 | 3.25 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 1,385.00 | 0.39 | 5.15 | 2.77 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 1,390.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 1,395.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 1,400.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 1,405.00 | 0.01 | 6.05 | 3.03 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.09 | 7/25/2025 4:00:02 PM EST | |||
| 1,410.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 1,415.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 1,420.00 | 0.01 | 5.70 | 2.86 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 1,430.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 1,440.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 1,450.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 1,460.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 1,470.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 1,480.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 1,490.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | 0.94 | % | 0.00 | 5 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,510.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,520.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,530.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,540.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,550.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,560.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,570.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,580.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,600.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,610.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,630.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,640.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,650.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,660.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,670.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,690.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,700.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,720.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,740.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,760.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,780.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,800.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,820.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,840.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,860.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,880.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,900.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,920.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,940.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,960.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,980.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,000.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,140.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 520.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 4.40 | 2.20 | 0.01 | % | 0.00 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 620.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 770.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 780.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 790.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 800.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 810.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 820.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 830.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 840.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 850.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 860.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 870.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 920.00 | 0.03 | 5.00 | 2.52 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 930.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 940.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 950.00 | 0.00 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.15 | 7/25/2025 4:00:02 PM EST | |||
| 960.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.00 | -0.16 | 7/25/2025 4:00:02 PM EST | |||
| 970.00 | 0.01 | 6.05 | 3.03 | % | 0.00 | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 980.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.30 | -0.03 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 990.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.28 | -0.03 | 0.00 | -0.21 | 7/25/2025 4:00:02 PM EST | |||
| 1,000.00 | 0.00 | 4.10 | 2.05 | 2.69 | % | 0.00 | 1 | 0 | 0.35 | -0.04 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,010.00 | 0.33 | 5.70 | 3.02 | % | 0.00 | 0 | 0 | 0.28 | -0.05 | 0.00 | -0.25 | 7/25/2025 4:00:02 PM EST | |||
| 1,020.00 | 0.47 | 6.05 | 3.26 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.00 | -0.27 | 7/25/2025 4:00:02 PM EST | |||
| 1,025.00 | 0.54 | 6.65 | 3.60 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.00 | -0.28 | 7/25/2025 4:00:02 PM EST | |||
| 1,030.00 | 0.59 | 6.90 | 3.75 | % | 0.00 | 0 | 0 | 0.27 | -0.07 | 0.00 | -0.29 | 7/25/2025 4:00:02 PM EST | |||
| 1,035.00 | 0.77 | 7.20 | 3.99 | % | 0.00 | 0 | 0 | 0.27 | -0.07 | 0.00 | -0.30 | 7/25/2025 4:00:02 PM EST | |||
| 1,040.00 | 0.97 | 7.40 | 4.19 | % | 0.00 | 0 | 0 | 0.27 | -0.08 | 0.00 | -0.31 | 7/25/2025 4:00:02 PM EST | |||
| 1,045.00 | 1.42 | 7.45 | 4.44 | % | 0.00 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.33 | 7/25/2025 4:00:02 PM EST | |||
| 1,050.00 | 1.87 | 8.10 | 4.99 | % | 0.00 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.34 | 7/25/2025 4:00:02 PM EST | |||
| 1,055.00 | 3.45 | 7.10 | 5.28 | % | 0.01 | 0 | 0 | 0.27 | -0.10 | 0.00 | -0.35 | 7/25/2025 4:00:02 PM EST | |||
| 1,060.00 | 6.05 | 9.40 | 7.73 | 6.50 | % | 0.01 | 1 | 0 | 0.30 | -0.11 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,065.00 | 4.25 | 9.75 | 7.00 | 7.00 | % | 0.01 | 1 | 0 | 0.28 | -0.12 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,070.00 | 7.70 | 8.50 | 8.10 | 7.60 | % | 0.01 | 77 | 0 | 0.29 | -0.13 | 0.00 | -0.39 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,075.00 | 4.50 | 11.95 | 8.23 | 8.15 | % | 0.01 | 106 | 0 | 0.28 | -0.14 | 0.00 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,080.00 | 8.90 | 9.60 | 9.25 | 9.20 | % | 0.01 | 1 | 0 | 0.28 | -0.15 | 0.00 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,085.00 | 8.90 | 10.35 | 9.63 | 10.05 | % | 0.01 | 4 | 0 | 0.28 | -0.16 | 0.00 | -0.43 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,090.00 | 9.90 | 11.20 | 10.55 | % | 0.01 | 0 | 0 | 0.28 | -0.17 | 0.00 | -0.44 | 7/25/2025 4:00:02 PM EST | |||
| 1,095.00 | 11.50 | 12.40 | 11.95 | 11.33 | % | 0.01 | 3 | 0 | 0.28 | -0.18 | 0.00 | -0.45 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,100.00 | 10.90 | 13.10 | 12.00 | % | 0.01 | 0 | 0 | 0.28 | -0.19 | 0.00 | -0.46 | 7/25/2025 4:00:02 PM EST | |||
| 1,105.00 | 11.85 | 13.90 | 12.88 | 12.95 | -0.60 | -4.43% | 0.01 | 7 | 34 | 0.27 | -0.21 | 0.00 | -0.47 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,110.00 | 14.30 | 14.95 | 14.63 | 14.50 | -4.23 | -22.59% | 0.01 | 5 | 7 | 0.27 | -0.22 | 0.00 | -0.49 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,115.00 | 13.95 | 16.80 | 15.38 | 15.05 | -3.92 | -20.67% | 0.01 | 7 | 2 | 0.27 | -0.24 | 0.00 | -0.50 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,120.00 | 16.45 | 17.90 | 17.18 | 16.11 | -4.89 | -23.29% | 0.02 | 3 | 2 | 0.27 | -0.25 | 0.00 | -0.51 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,125.00 | 16.20 | 21.40 | 18.80 | 17.60 | % | 0.02 | 1 | 0 | 0.27 | -0.27 | 0.00 | -0.52 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,130.00 | 19.00 | 19.85 | 19.43 | % | 0.02 | 0 | 0 | 0.27 | -0.28 | 0.00 | -0.53 | 7/25/2025 4:00:02 PM EST | |||
| 1,135.00 | 20.40 | 21.25 | 20.83 | 20.84 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.30 | 0.00 | -0.54 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,140.00 | 21.85 | 22.80 | 22.33 | 21.37 | -0.94 | -4.22% | 0.02 | 1 | 1 | 0.26 | -0.31 | 0.00 | -0.54 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,145.00 | 23.45 | 24.50 | 23.98 | 23.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.33 | 0.00 | -0.55 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,150.00 | 25.20 | 26.10 | 25.65 | 24.92 | -0.20 | -0.80% | 0.02 | 2 | 7 | 0.26 | -0.35 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,155.00 | 26.95 | 27.90 | 27.43 | 26.27 | -4.81 | -15.48% | 0.02 | 2 | 2 | 0.26 | -0.36 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,160.00 | 28.85 | 30.65 | 29.75 | 29.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | -0.38 | 0.00 | -0.57 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,165.00 | 30.90 | 32.00 | 31.45 | 29.29 | -6.80 | -18.85% | 0.03 | 1 | 413 | 0.26 | -0.40 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,170.00 | 33.05 | 34.70 | 33.88 | 31.75 | -6.60 | -17.21% | 0.03 | 13 | 5 | 0.26 | -0.42 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,175.00 | 33.80 | 37.20 | 35.50 | 34.81 | -2.08 | -5.64% | 0.03 | 14 | 403 | 0.26 | -0.44 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,180.00 | 35.80 | 39.65 | 37.73 | 36.08 | -12.11 | -25.13% | 0.03 | 27 | 3 | 0.25 | -0.46 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,185.00 | 38.30 | 40.95 | 39.63 | 37.45 | -11.28 | -23.15% | 0.03 | 1 | 8 | 0.25 | -0.48 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1,190.00 | 40.75 | 44.35 | 42.55 | 45.28 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.25 | -0.49 | 0.00 | -0.57 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,195.00 | 43.35 | 47.15 | 45.25 | 53.12 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.25 | -0.51 | 0.00 | -0.57 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,200.00 | 46.05 | 49.20 | 47.63 | 48.43 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.25 | -0.53 | 0.00 | -0.56 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,205.00 | 48.85 | 52.80 | 50.83 | 60.70 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.25 | -0.55 | 0.00 | -0.56 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,210.00 | 52.40 | 55.70 | 54.05 | % | 0.04 | 0 | 0 | 0.25 | -0.57 | 0.00 | -0.55 | 7/25/2025 4:00:02 PM EST | |||
| 1,215.00 | 54.85 | 59.30 | 57.08 | 70.50 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.25 | -0.59 | 0.00 | -0.54 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,220.00 | 58.20 | 63.05 | 60.63 | 75.70 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.25 | -0.61 | 0.00 | -0.53 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,225.00 | 61.65 | 66.10 | 63.88 | 63.26 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.25 | -0.62 | 0.00 | -0.53 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,230.00 | 64.90 | 70.00 | 67.45 | % | 0.05 | 0 | 0 | 0.26 | -0.64 | 0.00 | -0.51 | 7/25/2025 4:00:02 PM EST | |||
| 1,235.00 | 68.50 | 73.50 | 71.00 | % | 0.06 | 0 | 0 | 0.26 | -0.66 | 0.00 | -0.50 | 7/25/2025 4:00:02 PM EST | |||
| 1,240.00 | 71.85 | 77.25 | 74.55 | 85.31 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.68 | 0.00 | -0.49 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1,245.00 | 75.15 | 80.50 | 77.83 | % | 0.06 | 0 | 0 | 0.25 | -0.69 | 0.00 | -0.48 | 7/25/2025 4:00:02 PM EST | |||
| 1,250.00 | 78.45 | 85.25 | 81.85 | % | 0.07 | 0 | 0 | 0.26 | -0.71 | 0.00 | -0.47 | 7/25/2025 4:00:02 PM EST | |||
| 1,255.00 | 81.95 | 89.10 | 85.53 | % | 0.07 | 0 | 0 | 0.25 | -0.72 | 0.00 | -0.45 | 7/25/2025 4:00:02 PM EST | |||
| 1,260.00 | 85.40 | 92.95 | 89.18 | % | 0.07 | 0 | 0 | 0.25 | -0.74 | 0.00 | -0.44 | 7/25/2025 4:00:02 PM EST | |||
| 1,265.00 | 90.35 | 96.95 | 93.65 | % | 0.07 | 0 | 0 | 0.26 | -0.75 | 0.00 | -0.43 | 7/25/2025 4:00:02 PM EST | |||
| 1,270.00 | 94.00 | 101.15 | 97.58 | % | 0.08 | 0 | 0 | 0.25 | -0.77 | 0.00 | -0.41 | 7/25/2025 4:00:02 PM EST | |||
| 1,275.00 | 98.65 | 105.20 | 101.93 | % | 0.08 | 0 | 0 | 0.26 | -0.78 | 0.00 | -0.40 | 7/25/2025 4:00:02 PM EST | |||
| 1,280.00 | 101.95 | 109.65 | 105.80 | % | 0.08 | 0 | 0 | 0.25 | -0.79 | 0.00 | -0.38 | 7/25/2025 4:00:02 PM EST | |||
| 1,285.00 | 106.55 | 113.95 | 110.25 | % | 0.09 | 0 | 0 | 0.26 | -0.81 | 0.00 | -0.37 | 7/25/2025 4:00:02 PM EST | |||
| 1,290.00 | 111.70 | 118.35 | 115.03 | % | 0.09 | 0 | 0 | 0.26 | -0.82 | 0.00 | -0.35 | 7/25/2025 4:00:02 PM EST | |||
| 1,295.00 | 115.15 | 122.75 | 118.95 | % | 0.09 | 0 | 0 | 0.25 | -0.83 | 0.00 | -0.34 | 7/25/2025 4:00:02 PM EST | |||
| 1,300.00 | 120.25 | 127.20 | 123.73 | % | 0.10 | 0 | 0 | 0.26 | -0.84 | 0.00 | -0.32 | 7/25/2025 4:00:02 PM EST | |||
| 1,305.00 | 124.80 | 131.80 | 128.30 | 129.36 | % | 0.10 | 1 | 0 | 0.26 | -0.85 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,310.00 | 128.75 | 136.35 | 132.55 | % | 0.10 | 0 | 0 | 0.31 | -0.86 | 0.00 | -0.29 | 7/25/2025 4:00:02 PM EST | |||
| 1,315.00 | 133.40 | 140.95 | 137.18 | 138.68 | % | 0.10 | 1 | 0 | 0.31 | -0.87 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,320.00 | 138.10 | 145.60 | 141.85 | % | 0.11 | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.26 | 7/25/2025 4:00:02 PM EST | |||
| 1,325.00 | 142.80 | 150.25 | 146.53 | % | 0.11 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.25 | 7/25/2025 4:00:02 PM EST | |||
| 1,330.00 | 147.30 | 154.95 | 151.13 | % | 0.11 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.24 | 7/25/2025 4:00:02 PM EST | |||
| 1,335.00 | 152.05 | 159.70 | 155.88 | % | 0.12 | 0 | 0 | 0.33 | -0.90 | 0.00 | -0.22 | 7/25/2025 4:00:02 PM EST | |||
| 1,340.00 | 157.00 | 164.45 | 160.73 | % | 0.12 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.21 | 7/25/2025 4:00:02 PM EST | |||
| 1,345.00 | 161.75 | 169.25 | 165.50 | % | 0.12 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.20 | 7/25/2025 4:00:02 PM EST | |||
| 1,350.00 | 166.60 | 174.00 | 170.30 | % | 0.13 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 1,355.00 | 171.45 | 178.90 | 175.18 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 1,360.00 | 176.35 | 183.75 | 180.05 | 178.88 | % | 0.13 | 3 | 0 | 0.35 | -0.94 | 0.00 | -0.17 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,365.00 | 181.20 | 188.60 | 184.90 | % | 0.14 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.16 | 7/25/2025 4:00:02 PM EST | |||
| 1,370.00 | 186.10 | 193.55 | 189.83 | % | 0.14 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 1,375.00 | 191.05 | 198.45 | 194.75 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 1,380.00 | 196.00 | 203.35 | 199.68 | % | 0.14 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 1,385.00 | 200.90 | 208.65 | 204.78 | % | 0.15 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 1,390.00 | 205.75 | 213.60 | 209.68 | % | 0.15 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 1,395.00 | 210.80 | 218.55 | 214.68 | % | 0.15 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 1,400.00 | 215.80 | 223.25 | 219.53 | 215.30 | % | 0.16 | 1 | 0 | 0.39 | -0.97 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,405.00 | 220.80 | 228.50 | 224.65 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.09 | 7/25/2025 4:00:02 PM EST | |||
| 1,410.00 | 225.90 | 233.50 | 229.70 | % | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 1,415.00 | 230.80 | 238.50 | 234.65 | % | 0.17 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 1,420.00 | 235.80 | 243.50 | 239.65 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 1,430.00 | 245.85 | 253.50 | 249.68 | 248.27 | % | 0.17 | 1 | 0 | 0.43 | -0.98 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,440.00 | 255.75 | 263.50 | 259.63 | 261.39 | % | 0.18 | 2 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 1,450.00 | 265.80 | 273.50 | 269.65 | % | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 1,460.00 | 275.80 | 283.50 | 279.65 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 1,470.00 | 285.80 | 293.50 | 289.65 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 1,480.00 | 295.80 | 303.50 | 299.65 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 1,490.00 | 305.75 | 313.45 | 309.60 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 1,500.00 | 315.80 | 323.50 | 319.65 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,510.00 | 325.80 | 333.50 | 329.65 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,520.00 | 335.70 | 343.50 | 339.60 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,530.00 | 345.65 | 353.50 | 349.58 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,540.00 | 355.80 | 363.50 | 359.65 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,550.00 | 365.85 | 373.50 | 369.68 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,560.00 | 375.85 | 383.50 | 379.68 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,570.00 | 385.85 | 393.50 | 389.68 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,580.00 | 395.85 | 403.50 | 399.68 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,590.00 | 405.85 | 413.50 | 409.68 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,600.00 | 415.80 | 423.10 | 419.45 | % | 0.26 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,610.00 | 425.85 | 433.50 | 429.68 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,620.00 | 435.85 | 443.50 | 439.68 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,630.00 | 445.80 | 453.20 | 449.50 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,640.00 | 455.85 | 463.40 | 459.63 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,650.00 | 465.85 | 473.65 | 469.75 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,660.00 | 475.85 | 483.65 | 479.75 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,670.00 | 485.85 | 493.65 | 489.75 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,680.00 | 495.85 | 503.50 | 499.68 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,690.00 | 505.65 | 513.45 | 509.55 | % | 0.30 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,700.00 | 515.80 | 523.45 | 519.63 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,720.00 | 535.80 | 543.50 | 539.65 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,740.00 | 555.65 | 563.40 | 559.53 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,760.00 | 575.80 | 583.50 | 579.65 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,780.00 | 595.80 | 603.10 | 599.45 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,800.00 | 615.65 | 623.50 | 619.58 | % | 0.34 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,820.00 | 635.85 | 643.45 | 639.65 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,840.00 | 655.80 | 663.50 | 659.65 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,860.00 | 675.75 | 683.50 | 679.63 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,880.00 | 695.80 | 703.50 | 699.65 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,900.00 | 715.80 | 723.50 | 719.65 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,920.00 | 735.75 | 743.50 | 739.63 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,940.00 | 755.80 | 763.50 | 759.65 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,960.00 | 775.80 | 783.60 | 779.70 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,980.00 | 795.80 | 803.65 | 799.73 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,000.00 | 815.75 | 823.65 | 819.70 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,020.00 | 835.85 | 843.65 | 839.75 | % | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,040.00 | 855.80 | 863.65 | 859.73 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,060.00 | 875.80 | 883.50 | 879.65 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,080.00 | 895.80 | 903.65 | 899.73 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,100.00 | 915.80 | 923.55 | 919.68 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,120.00 | 935.85 | 942.85 | 939.35 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,140.00 | 955.85 | 963.55 | 959.70 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,160.00 | 975.85 | 983.60 | 979.73 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,180.00 | 995.85 | 1,003.55 | 999.70 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,200.00 | 1,015.80 | 1,023.55 | 1,019.68 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,220.00 | 1,035.65 | 1,043.65 | 1,039.65 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,240.00 | 1,055.85 | 1,063.45 | 1,059.65 | % | 0.47 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,260.00 | 1,075.80 | 1,083.65 | 1,079.73 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,280.00 | 1,095.80 | 1,103.65 | 1,099.73 | % | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,300.00 | 1,115.85 | 1,123.60 | 1,119.73 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,320.00 | 1,135.65 | 1,143.15 | 1,139.40 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2,340.00 | 1,155.85 | 1,163.55 | 1,159.70 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |