Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $3.98 as of 7/29/2025 2:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 3.40 | 2.78 | % | 2.78 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 1.50 | 1.55 | 2.25 | 1.90 | 2.38 | % | 1.27 | 1 | 0 | 5.52 | 0.91 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST | |
| 2.00 | 1.45 | 1.90 | 1.68 | 1.93 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.85 | 0.85 | 0.08 | -0.01 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 2.50 | 1.20 | 1.45 | 1.33 | 1.50 | % | 0.53 | 1 | 0 | 2.11 | 0.78 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST | |
| 3.00 | 0.85 | 1.20 | 1.03 | % | 0.34 | 0 | 0 | 1.93 | 0.70 | 0.15 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 3.50 | 0.70 | 0.95 | 0.83 | 1.22 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.95 | 0.60 | 0.18 | -0.01 | 7/28/2025 | 7/29/2025 2:58:48 PM EST |
| 4.00 | 0.50 | 0.75 | 0.63 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.86 | 0.49 | 0.21 | -0.01 | 7/24/2025 | 7/29/2025 2:58:48 PM EST |
| 4.50 | 0.20 | 0.60 | 0.40 | % | 0.09 | 0 | 0 | 1.63 | 0.38 | 0.22 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 5.00 | 0.15 | 0.50 | 0.33 | % | 0.07 | 0 | 0 | 1.49 | 0.28 | 0.20 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 6.00 | 0.05 | 0.35 | 0.20 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.64 | 0.15 | 0.15 | 0.00 | 7/28/2025 | 7/29/2025 2:58:48 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | % | 0.03 | 0 | 0 | 1.94 | 0.08 | 0.10 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 8.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 0 | 1.87 | 0.03 | 0.04 | 0.00 | 7/29/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.13 | -0.05 | 0.03 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 1.50 | 0.05 | 0.65 | 0.35 | % | 0.23 | 0 | 0 | 3.57 | -0.09 | 0.05 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 2.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.44 | -0.15 | 0.08 | -0.01 | 7/25/2025 | 7/29/2025 2:58:48 PM EST |
| 2.50 | 0.10 | 0.70 | 0.40 | 0.39 | +0.04 | +11.43% | 0.16 | 2 | 2 | 2.06 | -0.22 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST |
| 3.00 | 0.30 | 0.90 | 0.60 | % | 0.20 | 0 | 0 | 1.97 | -0.30 | 0.15 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 3.50 | 0.65 | 1.05 | 0.85 | 0.82 | % | 0.24 | 4 | 0 | 1.87 | -0.40 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 2:58:48 PM EST | |
| 4.00 | 0.85 | 1.50 | 1.18 | 1.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.84 | -0.51 | 0.21 | -0.01 | 7/24/2025 | 7/29/2025 2:58:48 PM EST |
| 4.50 | 1.20 | 1.85 | 1.53 | % | 0.34 | 0 | 0 | 1.69 | -0.62 | 0.22 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 5.00 | 1.60 | 2.25 | 1.93 | % | 0.39 | 0 | 0 | 1.46 | -0.72 | 0.20 | -0.01 | 7/29/2025 2:58:48 PM EST | |||
| 6.00 | 2.50 | 3.10 | 2.80 | % | 0.47 | 0 | 0 | 2.61 | -0.85 | 0.15 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 7.00 | 3.30 | 4.00 | 3.65 | % | 0.52 | 0 | 0 | 0.00 | -0.92 | 0.10 | 0.00 | 7/29/2025 2:58:48 PM EST | |||
| 8.00 | 4.30 | 4.90 | 4.60 | % | 0.57 | 0 | 0 | 2.65 | -0.97 | 0.04 | 0.00 | 7/29/2025 2:58:48 PM EST |