Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $23.50 as of 7/25/2025 3:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 9.20 | 8.95 | % | 0.60 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 16.00 | 7.80 | 8.05 | 7.93 | % | 0.50 | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 17.00 | 6.85 | 7.10 | 6.98 | % | 0.41 | 0 | 0 | 0.76 | 0.97 | 0.01 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 18.00 | 5.95 | 6.15 | 6.05 | % | 0.34 | 0 | 0 | 0.56 | 0.95 | 0.02 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 19.00 | 5.00 | 5.20 | 5.10 | % | 0.27 | 0 | 0 | 0.62 | 0.91 | 0.04 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 20.00 | 4.15 | 4.30 | 4.23 | % | 0.21 | 0 | 0 | 0.51 | 0.86 | 0.05 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 21.00 | 2.88 | 3.50 | 3.19 | % | 0.15 | 0 | 0 | 0.55 | 0.80 | 0.07 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 22.00 | 2.64 | 2.72 | 2.68 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | 0.72 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 23.00 | 1.98 | 2.18 | 2.08 | 1.91 | % | 0.09 | 1 | 0 | 0.50 | 0.63 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 24.00 | 1.44 | 1.68 | 1.56 | 1.29 | % | 0.07 | 100 | 0 | 0.46 | 0.53 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 25.00 | 1.01 | 1.06 | 1.04 | 1.02 | % | 0.04 | 2 | 0 | 0.46 | 0.42 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 26.00 | 0.68 | 0.94 | 0.81 | % | 0.03 | 0 | 0 | 0.45 | 0.32 | 0.10 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 27.00 | 0.44 | 0.56 | 0.50 | 0.53 | % | 0.02 | 1 | 0 | 0.46 | 0.24 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 28.00 | 0.28 | 0.35 | 0.32 | % | 0.01 | 0 | 0 | 0.45 | 0.18 | 0.07 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 29.00 | 0.18 | 0.25 | 0.22 | % | 0.01 | 0 | 0 | 0.46 | 0.12 | 0.05 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 30.00 | 0.11 | 0.16 | 0.14 | % | 0.00 | 0 | 0 | 0.46 | 0.09 | 0.04 | -0.01 | 7/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.01 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.01 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.02 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 19.00 | 0.16 | 0.22 | 0.19 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.04 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 20.00 | 0.27 | 0.42 | 0.35 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.05 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 21.00 | 0.44 | 0.59 | 0.52 | % | 0.02 | 0 | 0 | 0.52 | -0.20 | 0.07 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 22.00 | 0.69 | 0.81 | 0.75 | % | 0.03 | 0 | 0 | 0.49 | -0.28 | 0.08 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 23.00 | 1.03 | 1.10 | 1.07 | 1.23 | % | 0.05 | 21 | 0 | 0.48 | -0.37 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 24.00 | 1.48 | 1.55 | 1.52 | % | 0.06 | 0 | 0 | 0.46 | -0.47 | 0.10 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 25.00 | 2.06 | 2.17 | 2.12 | % | 0.08 | 0 | 0 | 0.47 | -0.58 | 0.10 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 26.00 | 2.74 | 2.80 | 2.77 | 3.05 | +0.07 | +2.35% | 0.11 | 1 | 1 | 0.45 | -0.68 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 27.00 | 3.50 | 3.65 | 3.58 | % | 0.13 | 0 | 0 | 0.46 | -0.76 | 0.08 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 28.00 | 4.35 | 4.45 | 4.40 | % | 0.16 | 0 | 0 | 0.47 | -0.82 | 0.07 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 29.00 | 3.85 | 5.40 | 4.63 | % | 0.16 | 0 | 0 | 0.26 | -0.88 | 0.05 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 30.00 | 6.15 | 6.35 | 6.25 | % | 0.21 | 0 | 0 | 0.62 | -0.91 | 0.04 | -0.01 | 7/25/2025 3:59:50 PM EST |