Options Chain for MICRON TECHNOLOGY INC COM (MU) - $111.73 as of 7/25/2025 3:19:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 74.45 | 78.50 | 76.48 | % | 2.19 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 40.00 | 69.55 | 73.50 | 71.53 | % | 1.79 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 45.00 | 64.75 | 68.50 | 66.63 | % | 1.48 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 50.00 | 61.15 | 62.70 | 61.93 | % | 1.24 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 55.00 | 56.15 | 58.20 | 57.18 | % | 1.04 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 60.00 | 51.25 | 52.20 | 51.73 | % | 0.86 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 65.00 | 46.30 | 48.05 | 47.18 | % | 0.73 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 70.00 | 41.35 | 42.05 | 41.70 | % | 0.60 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 75.00 | 36.40 | 37.15 | 36.78 | % | 0.49 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 80.00 | 31.45 | 32.25 | 31.85 | % | 0.40 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 85.00 | 26.65 | 27.35 | 27.00 | % | 0.32 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 90.00 | 21.80 | 22.70 | 22.25 | % | 0.25 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 95.00 | 17.40 | 18.00 | 17.70 | 18.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.41 | 0.88 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 96.00 | 16.55 | 17.20 | 16.88 | % | 0.18 | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 97.00 | 15.65 | 16.35 | 16.00 | % | 0.16 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 98.00 | 14.75 | 15.45 | 15.10 | % | 0.15 | 0 | 0 | 0.40 | 0.85 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 99.00 | 13.95 | 14.65 | 14.30 | % | 0.14 | 0 | 0 | 0.39 | 0.83 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 100.00 | 13.25 | 13.95 | 13.60 | 13.07 | -1.48 | -10.18% | 0.14 | 5 | 10 | 0.41 | 0.81 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 101.00 | 12.35 | 13.00 | 12.68 | 12.28 | % | 0.13 | 4 | 0 | 0.39 | 0.79 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 102.00 | 11.30 | 12.35 | 11.83 | % | 0.12 | 0 | 0 | 0.38 | 0.77 | 0.02 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 103.00 | 10.95 | 11.60 | 11.28 | 11.00 | % | 0.11 | 2 | 0 | 0.40 | 0.75 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 104.00 | 10.30 | 10.90 | 10.60 | % | 0.10 | 0 | 0 | 0.40 | 0.73 | 0.02 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 105.00 | 9.55 | 10.15 | 9.85 | % | 0.09 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 106.00 | 8.85 | 9.60 | 9.23 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.02 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 107.00 | 8.20 | 8.85 | 8.53 | % | 0.08 | 0 | 0 | 0.39 | 0.66 | 0.02 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 108.00 | 7.65 | 8.20 | 7.93 | % | 0.07 | 0 | 0 | 0.39 | 0.63 | 0.03 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 109.00 | 6.65 | 7.50 | 7.08 | 7.30 | -1.00 | -12.05% | 0.06 | 4 | 5 | 0.37 | 0.61 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 110.00 | 6.75 | 7.00 | 6.88 | 6.80 | -0.50 | -6.85% | 0.06 | 7 | 38 | 0.39 | 0.58 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 111.00 | 6.25 | 6.45 | 6.35 | 6.05 | -0.70 | -10.37% | 0.06 | 8 | 25 | 0.39 | 0.55 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 112.00 | 5.75 | 5.90 | 5.83 | 5.95 | -0.60 | -9.16% | 0.05 | 14 | 18 | 0.39 | 0.53 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 113.00 | 5.30 | 5.55 | 5.43 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.39 | 0.50 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 114.00 | 4.85 | 5.60 | 5.23 | 4.75 | -0.55 | -10.38% | 0.05 | 1 | 165 | 0.41 | 0.47 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 115.00 | 4.20 | 4.60 | 4.40 | 4.00 | -0.90 | -18.37% | 0.04 | 35 | 38 | 0.38 | 0.44 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 116.00 | 4.05 | 4.20 | 4.13 | 3.80 | -0.65 | -14.61% | 0.04 | 7 | 33 | 0.38 | 0.42 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 117.00 | 3.50 | 3.95 | 3.73 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.38 | 0.39 | 0.03 | -0.07 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 118.00 | 2.71 | 3.55 | 3.13 | 3.20 | -0.40 | -11.12% | 0.03 | 1 | 3 | 0.36 | 0.37 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 119.00 | 2.32 | 3.35 | 2.84 | % | 0.02 | 0 | 0 | 0.36 | 0.34 | 0.03 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 120.00 | 2.62 | 2.96 | 2.79 | 2.74 | -0.31 | -10.17% | 0.02 | 8 | 6 | 0.38 | 0.32 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 121.00 | 2.32 | 2.82 | 2.57 | 2.50 | % | 0.02 | 1 | 0 | 0.38 | 0.30 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 122.00 | 2.11 | 2.63 | 2.37 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.39 | 0.28 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 123.00 | 1.87 | 2.38 | 2.13 | 1.78 | -0.53 | -22.95% | 0.02 | 1 | 8 | 0.39 | 0.25 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 124.00 | 1.83 | 2.01 | 1.92 | 1.69 | % | 0.02 | 6 | 0 | 0.39 | 0.24 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 125.00 | 1.00 | 2.39 | 1.70 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.02 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 126.00 | 1.38 | 1.76 | 1.57 | 1.05 | % | 0.01 | 2 | 0 | 0.39 | 0.20 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 130.00 | 0.86 | 1.27 | 1.07 | 0.89 | % | 0.01 | 2 | 0 | 0.39 | 0.14 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.44 | 0.09 | 0.01 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.56 | 0.28 | 0.39 | % | 0.00 | 1 | 0 | 0.44 | 0.05 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 145.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 85.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 90.00 | 0.49 | 0.73 | 0.61 | 0.60 | % | 0.01 | 1 | 0 | 0.47 | -0.07 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 95.00 | 0.82 | 1.01 | 0.92 | 0.99 | -0.05 | -4.81% | 0.01 | 9 | 21 | 0.42 | -0.12 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 96.00 | 0.92 | 1.30 | 1.11 | 1.05 | % | 0.01 | 12 | 0 | 0.43 | -0.13 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 97.00 | 0.00 | 1.49 | 0.75 | 1.28 | % | 0.01 | 2 | 0 | 0.45 | -0.14 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 98.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.48 | -0.15 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 99.00 | 1.39 | 1.74 | 1.57 | 1.50 | % | 0.02 | 9 | 0 | 0.42 | -0.17 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 100.00 | 1.71 | 1.81 | 1.76 | 1.75 | % | 0.02 | 68 | 0 | 0.41 | -0.19 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 101.00 | 1.20 | 2.60 | 1.90 | 1.98 | -0.12 | -5.72% | 0.02 | 24 | 22 | 0.39 | -0.21 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 102.00 | 2.14 | 2.29 | 2.22 | 2.23 | -0.04 | -1.77% | 0.02 | 6 | 1 | 0.41 | -0.23 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 103.00 | 2.23 | 2.77 | 2.50 | % | 0.02 | 0 | 0 | 0.41 | -0.25 | 0.02 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 104.00 | 2.60 | 2.76 | 2.68 | 2.78 | % | 0.03 | 10 | 0 | 0.39 | -0.27 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 105.00 | 2.88 | 3.70 | 3.29 | 3.03 | % | 0.03 | 50 | 0 | 0.42 | -0.29 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 106.00 | 3.15 | 3.60 | 3.38 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | -0.32 | 0.02 | -0.07 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 107.00 | 2.84 | 3.95 | 3.40 | 3.96 | +0.19 | +5.04% | 0.03 | 1 | 3 | 0.37 | -0.34 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 108.00 | 3.40 | 4.35 | 3.88 | 4.19 | +0.20 | +5.02% | 0.04 | 2 | 1 | 0.38 | -0.37 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 109.00 | 4.20 | 4.75 | 4.48 | 4.42 | % | 0.04 | 1 | 0 | 0.39 | -0.39 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 110.00 | 4.70 | 5.60 | 5.15 | 4.95 | -0.10 | -1.98% | 0.05 | 10 | 25 | 0.41 | -0.42 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 111.00 | 5.35 | 5.55 | 5.45 | 5.53 | +0.31 | +5.94% | 0.05 | 44 | 18 | 0.39 | -0.45 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 112.00 | 5.75 | 6.15 | 5.95 | 6.31 | +0.42 | +7.14% | 0.05 | 1 | 21 | 0.39 | -0.47 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 113.00 | 6.25 | 6.70 | 6.48 | 6.38 | +0.01 | +0.16% | 0.06 | 12 | 1 | 0.39 | -0.50 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 114.00 | 6.80 | 7.20 | 7.00 | 7.20 | % | 0.06 | 1 | 0 | 0.39 | -0.53 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 115.00 | 7.40 | 8.00 | 7.70 | % | 0.07 | 0 | 0 | 0.39 | -0.56 | 0.03 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 116.00 | 8.00 | 8.60 | 8.30 | % | 0.07 | 0 | 0 | 0.39 | -0.58 | 0.03 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 117.00 | 8.65 | 9.30 | 8.98 | % | 0.08 | 0 | 0 | 0.39 | -0.61 | 0.03 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 118.00 | 9.30 | 9.90 | 9.60 | % | 0.08 | 0 | 0 | 0.39 | -0.63 | 0.03 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 119.00 | 9.95 | 10.65 | 10.30 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.03 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 120.00 | 10.75 | 11.35 | 11.05 | 11.10 | % | 0.09 | 1 | 0 | 0.39 | -0.68 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 121.00 | 11.45 | 12.05 | 11.75 | % | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 122.00 | 12.20 | 12.70 | 12.45 | % | 0.10 | 0 | 0 | 0.39 | -0.72 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 123.00 | 13.00 | 13.65 | 13.33 | % | 0.11 | 0 | 0 | 0.39 | -0.75 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 124.00 | 13.90 | 14.45 | 14.18 | % | 0.11 | 0 | 0 | 0.40 | -0.76 | 0.02 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 125.00 | 14.65 | 15.30 | 14.98 | % | 0.12 | 0 | 0 | 0.39 | -0.78 | 0.02 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 126.00 | 15.45 | 16.20 | 15.83 | % | 0.13 | 0 | 0 | 0.39 | -0.80 | 0.02 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 130.00 | 19.05 | 19.65 | 19.35 | 19.52 | % | 0.15 | 1 | 0 | 0.40 | -0.86 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 135.00 | 23.65 | 24.30 | 23.98 | % | 0.18 | 0 | 0 | 0.46 | -0.91 | 0.01 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 140.00 | 28.35 | 29.15 | 28.75 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 145.00 | 33.35 | 34.05 | 33.70 | % | 0.23 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 150.00 | 38.30 | 39.75 | 39.03 | % | 0.26 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 155.00 | 42.15 | 45.55 | 43.85 | % | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 160.00 | 47.25 | 50.15 | 48.70 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 165.00 | 53.30 | 55.15 | 54.23 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 170.00 | 58.30 | 59.10 | 58.70 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 175.00 | 63.30 | 64.35 | 63.83 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 180.00 | 68.30 | 70.60 | 69.45 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 185.00 | 73.30 | 75.45 | 74.38 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 190.00 | 78.30 | 79.60 | 78.95 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |