Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $71.31 as of 8/22/2025 4:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.00 | 33.20 | 33.10 | 33.25 | +2.10 | +6.75% | 0.83 | 23 | 105 | 2.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 45.00 | 27.95 | 28.65 | 28.30 | 33.85 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:46 PM EST |
| 50.00 | 23.05 | 23.75 | 23.40 | 26.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.35 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/22/2025 3:59:46 PM EST |
| 55.00 | 18.25 | 18.80 | 18.53 | 16.70 | 0.00 | 0.00% | 0.34 | 0 | 30 | 0.80 | 0.96 | 0.01 | -0.04 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 58.00 | 15.40 | 16.05 | 15.73 | % | 0.27 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.07 | 8/22/2025 3:59:46 PM EST | |||
| 59.00 | 14.40 | 15.10 | 14.75 | % | 0.25 | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.07 | 8/22/2025 3:59:46 PM EST | |||
| 60.00 | 13.40 | 13.90 | 13.65 | 13.30 | +1.08 | +8.84% | 0.23 | 1 | 21 | 1.17 | 0.90 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 61.00 | 12.80 | 13.05 | 12.93 | 12.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.84 | 0.88 | 0.02 | -0.09 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 62.00 | 11.95 | 12.65 | 12.30 | 10.65 | 0.00 | 0.00% | 0.20 | 0 | 143 | 0.93 | 0.86 | 0.02 | -0.10 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 63.00 | 10.45 | 11.45 | 10.95 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.73 | 0.84 | 0.02 | -0.11 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 64.00 | 9.60 | 10.80 | 10.20 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.75 | 0.82 | 0.02 | -0.12 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 65.00 | 9.50 | 9.70 | 9.60 | 8.80 | +0.55 | +6.67% | 0.15 | 21 | 82 | 0.80 | 0.79 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 66.00 | 8.70 | 8.95 | 8.83 | 8.47 | +0.62 | +7.90% | 0.13 | 1 | 53 | 0.80 | 0.77 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 67.00 | 8.00 | 8.25 | 8.13 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.81 | 0.74 | 0.03 | -0.14 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 68.00 | 7.30 | 7.50 | 7.40 | 7.61 | +1.11 | +17.08% | 0.11 | 1 | 137 | 0.78 | 0.71 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 69.00 | 6.65 | 6.80 | 6.73 | 5.85 | +0.15 | +2.64% | 0.10 | 6 | 83 | 0.78 | 0.68 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 70.00 | 6.00 | 6.20 | 6.10 | 6.35 | +0.95 | +17.60% | 0.09 | 6 | 206 | 0.78 | 0.64 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 71.00 | 5.40 | 5.60 | 5.50 | 5.75 | +0.85 | +17.35% | 0.08 | 38 | 97 | 0.77 | 0.61 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 72.00 | 4.85 | 5.05 | 4.95 | 5.25 | +0.93 | +21.53% | 0.07 | 24 | 219 | 0.77 | 0.57 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 73.00 | 4.35 | 4.55 | 4.45 | 4.48 | +0.53 | +13.42% | 0.06 | 241 | 346 | 0.76 | 0.54 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 74.00 | 3.90 | 4.05 | 3.98 | 4.00 | +0.50 | +14.29% | 0.05 | 3,678 | 3,801 | 0.76 | 0.50 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 75.00 | 3.45 | 3.60 | 3.53 | 3.60 | +0.42 | +13.21% | 0.05 | 159 | 384 | 0.76 | 0.47 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 76.00 | 3.05 | 3.20 | 3.13 | 3.30 | +0.49 | +17.44% | 0.04 | 24 | 643 | 0.76 | 0.43 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 77.00 | 2.73 | 2.82 | 2.78 | 2.99 | +0.48 | +19.13% | 0.04 | 90 | 310 | 0.76 | 0.40 | 0.04 | -0.15 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 78.00 | 2.40 | 2.50 | 2.45 | 2.55 | +0.29 | +12.84% | 0.03 | 101 | 475 | 0.75 | 0.36 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 79.00 | 2.10 | 2.25 | 2.18 | 2.24 | +0.24 | +12.00% | 0.03 | 4,587 | 2,297 | 0.76 | 0.33 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 80.00 | 1.84 | 1.93 | 1.89 | 2.00 | +0.23 | +13.00% | 0.02 | 264 | 422 | 0.75 | 0.30 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 81.00 | 1.57 | 1.69 | 1.63 | 1.65 | +0.10 | +6.46% | 0.02 | 156 | 205 | 0.75 | 0.27 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 82.00 | 1.39 | 1.47 | 1.43 | 1.51 | +0.12 | +8.64% | 0.02 | 65 | 379 | 0.75 | 0.25 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 83.00 | 1.20 | 1.29 | 1.25 | 1.33 | +0.26 | +24.30% | 0.02 | 44 | 109 | 0.75 | 0.22 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 84.00 | 0.99 | 1.20 | 1.10 | 1.19 | +0.16 | +15.54% | 0.01 | 43 | 148 | 0.75 | 0.20 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 85.00 | 0.87 | 0.97 | 0.92 | 1.01 | 0.00 | 0.00% | 0.01 | 119 | 513 | 0.75 | 0.18 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 86.00 | 0.72 | 0.84 | 0.78 | 0.86 | 0.00 | 0.00% | 0.01 | 18 | 39 | 0.75 | 0.16 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 87.00 | 0.65 | 0.74 | 0.70 | 0.91 | +0.25 | +37.88% | 0.01 | 2 | 249 | 0.75 | 0.14 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 88.00 | 0.55 | 0.64 | 0.60 | 0.79 | +0.09 | +12.86% | 0.01 | 4 | 1,085 | 0.75 | 0.13 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 89.00 | 0.44 | 0.54 | 0.49 | 0.55 | -0.06 | -9.84% | 0.01 | 1 | 124 | 0.74 | 0.11 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 90.00 | 0.35 | 0.47 | 0.41 | 0.48 | -0.10 | -17.25% | 0.00 | 37 | 1,706 | 0.75 | 0.10 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 91.00 | 0.33 | 0.57 | 0.45 | 0.40 | -0.48 | -54.55% | 0.00 | 6 | 35 | 0.79 | 0.09 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 92.00 | 0.27 | 0.37 | 0.32 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 37 | 0.74 | 0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 93.00 | 0.24 | 0.31 | 0.28 | 0.46 | +0.09 | +24.33% | 0.00 | 3 | 36 | 0.75 | 0.07 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 94.00 | 0.20 | 0.28 | 0.24 | 0.35 | -0.02 | -5.41% | 0.00 | 17 | 129 | 0.75 | 0.06 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 95.00 | 0.01 | 0.41 | 0.21 | 0.25 | -0.05 | -16.67% | 0.00 | 11 | 182 | 0.69 | 0.05 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.15 | -0.02 | -11.77% | 0.00 | 104 | 359 | 0.70 | 0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 105.00 | 0.05 | 0.45 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.98 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.04 | 0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 2.19 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.45 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 50.00 | 0.04 | 0.23 | 0.14 | 0.09 | -0.10 | -52.64% | 0.00 | 5 | 14 | 1.00 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 55.00 | 0.02 | 0.89 | 0.46 | 0.27 | -0.20 | -42.56% | 0.01 | 2 | 261 | 0.92 | -0.04 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 58.00 | 0.00 | 0.50 | 0.25 | 0.35 | % | 0.00 | 101 | 0 | 0.90 | -0.07 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 59.00 | 0.00 | 0.63 | 0.32 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.92 | -0.08 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 60.00 | 0.63 | 0.74 | 0.69 | 0.69 | -0.36 | -34.29% | 0.01 | 27 | 803 | 0.87 | -0.10 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 61.00 | 0.72 | 0.92 | 0.82 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.86 | -0.12 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 62.00 | 0.88 | 1.05 | 0.97 | 0.81 | -0.56 | -40.88% | 0.02 | 7 | 228 | 0.85 | -0.14 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 63.00 | 0.88 | 1.13 | 1.01 | 1.03 | -0.60 | -36.81% | 0.02 | 130 | 191 | 0.81 | -0.16 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 64.00 | 1.17 | 1.35 | 1.26 | 1.30 | -0.58 | -30.86% | 0.02 | 20 | 49 | 0.82 | -0.18 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 65.00 | 1.45 | 1.56 | 1.51 | 1.44 | -0.71 | -33.03% | 0.02 | 189 | 377 | 0.82 | -0.21 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 66.00 | 1.60 | 1.81 | 1.71 | 1.49 | -0.90 | -37.66% | 0.03 | 79 | 188 | 0.81 | -0.23 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 67.00 | 1.86 | 2.13 | 2.00 | 1.80 | -1.95 | -52.00% | 0.03 | 11 | 225 | 0.82 | -0.26 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 68.00 | 2.23 | 2.38 | 2.31 | 2.01 | -1.15 | -36.40% | 0.03 | 110 | 91 | 0.80 | -0.29 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 69.00 | 2.56 | 2.80 | 2.68 | 2.58 | -1.05 | -28.93% | 0.04 | 27 | 89 | 0.81 | -0.32 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 70.00 | 2.93 | 3.10 | 3.02 | 2.98 | -1.18 | -28.37% | 0.04 | 101 | 2,331 | 0.79 | -0.36 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 71.00 | 3.30 | 3.50 | 3.40 | 3.05 | -1.40 | -31.47% | 0.05 | 6 | 78 | 0.78 | -0.39 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 72.00 | 3.75 | 3.90 | 3.83 | 3.70 | -2.75 | -42.64% | 0.05 | 23 | 83 | 0.78 | -0.43 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 73.00 | 4.20 | 4.55 | 4.38 | 4.02 | -1.80 | -30.93% | 0.06 | 102 | 120 | 0.78 | -0.46 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 74.00 | 4.75 | 4.95 | 4.85 | 4.70 | -1.55 | -24.80% | 0.07 | 62 | 78 | 0.77 | -0.50 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 75.00 | 5.30 | 5.55 | 5.43 | 5.05 | -1.77 | -25.96% | 0.07 | 46 | 1,769 | 0.77 | -0.53 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 76.00 | 5.90 | 6.15 | 6.03 | 5.95 | -1.55 | -20.67% | 0.08 | 12 | 442 | 0.78 | -0.57 | 0.04 | -0.16 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 77.00 | 6.55 | 6.70 | 6.63 | 8.53 | 0.00 | 0.00% | 0.09 | 0 | 241 | 0.76 | -0.60 | 0.04 | -0.15 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 78.00 | 7.20 | 7.40 | 7.30 | 8.94 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.77 | -0.64 | 0.03 | -0.15 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 79.00 | 7.95 | 8.10 | 8.03 | 9.87 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.77 | -0.67 | 0.03 | -0.14 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 80.00 | 8.65 | 9.15 | 8.90 | 8.41 | -2.10 | -19.99% | 0.11 | 3 | 32 | 0.76 | -0.70 | 0.03 | -0.14 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 81.00 | 9.45 | 9.60 | 9.53 | 9.25 | -2.55 | -21.61% | 0.12 | 1 | 23 | 0.75 | -0.73 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 82.00 | 10.20 | 10.40 | 10.30 | 10.05 | -0.75 | -6.95% | 0.13 | 1 | 15 | 0.76 | -0.75 | 0.03 | -0.13 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 83.00 | 11.05 | 11.20 | 11.13 | 15.12 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.76 | -0.78 | 0.03 | -0.12 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 84.00 | 11.85 | 12.90 | 12.38 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.76 | -0.80 | 0.03 | -0.11 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 85.00 | 12.70 | 12.90 | 12.80 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.76 | -0.82 | 0.02 | -0.11 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 86.00 | 13.60 | 13.75 | 13.68 | 13.45 | -1.00 | -6.92% | 0.16 | 1 | 8 | 0.77 | -0.84 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 87.00 | 14.45 | 14.75 | 14.60 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.84 | -0.86 | 0.02 | -0.09 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 88.00 | 15.35 | 15.55 | 15.45 | 17.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.74 | -0.87 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 89.00 | 16.30 | 16.50 | 16.40 | 16.15 | +1.92 | +13.50% | 0.18 | 2 | 7 | 1.05 | -0.89 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 90.00 | 17.00 | 17.60 | 17.30 | 16.80 | -0.50 | -2.89% | 0.19 | 2 | 23 | 1.11 | -0.90 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 91.00 | 17.80 | 18.75 | 18.28 | 15.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -0.91 | 0.01 | -0.07 | 8/18/2025 | 8/22/2025 3:59:46 PM EST |
| 92.00 | 18.85 | 19.55 | 19.20 | 19.15 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.03 | -0.92 | 0.01 | -0.06 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 93.00 | 20.05 | 20.45 | 20.25 | 19.90 | +2.45 | +14.04% | 0.22 | 2 | 1 | 1.26 | -0.93 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 94.00 | 20.90 | 21.55 | 21.23 | 19.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | -0.94 | 0.01 | -0.05 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 95.00 | 22.00 | 22.20 | 22.10 | 22.00 | -2.10 | -8.72% | 0.23 | 1 | 18 | 1.14 | -0.95 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 100.00 | 26.80 | 27.15 | 26.98 | % | 0.27 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 105.00 | 31.75 | 32.30 | 32.03 | 29.35 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.59 | -0.99 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 110.00 | 36.75 | 37.25 | 37.00 | % | 0.34 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 115.00 | 41.70 | 42.25 | 41.98 | 39.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 120.00 | 46.80 | 47.20 | 47.00 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 125.00 | 51.70 | 52.25 | 51.98 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |