Options Chain for META PLATFORMS INC CL A (META) - $714.80 as of 7/25/2025 3:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 410.75 | 418.60 | 414.68 | % | 1.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 310.00 | 400.95 | 408.80 | 404.88 | % | 1.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 320.00 | 391.05 | 398.75 | 394.90 | % | 1.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 330.00 | 381.30 | 388.55 | 384.93 | % | 1.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 340.00 | 371.10 | 378.85 | 374.98 | % | 1.10 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 350.00 | 361.25 | 368.65 | 364.95 | % | 1.04 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 360.00 | 351.20 | 358.70 | 354.95 | % | 0.99 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 370.00 | 341.30 | 348.80 | 345.05 | % | 0.93 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 380.00 | 331.20 | 338.85 | 335.03 | % | 0.88 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 390.00 | 321.45 | 328.90 | 325.18 | % | 0.83 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 400.00 | 311.55 | 318.90 | 315.23 | % | 0.79 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 410.00 | 301.50 | 308.95 | 305.23 | % | 0.74 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 420.00 | 291.60 | 299.15 | 295.38 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 430.00 | 281.75 | 289.20 | 285.48 | % | 0.66 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 440.00 | 271.80 | 279.10 | 275.45 | % | 0.63 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 450.00 | 261.80 | 269.35 | 265.58 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 460.00 | 251.90 | 259.35 | 255.63 | % | 0.56 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 465.00 | 246.95 | 254.40 | 250.68 | % | 0.54 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 470.00 | 242.00 | 249.45 | 245.73 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 475.00 | 237.05 | 244.50 | 240.78 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 480.00 | 232.05 | 239.50 | 235.78 | % | 0.49 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 485.00 | 227.10 | 234.55 | 230.83 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 490.00 | 222.50 | 229.55 | 226.03 | % | 0.46 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 495.00 | 217.30 | 224.70 | 221.00 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 500.00 | 212.30 | 219.75 | 216.03 | % | 0.43 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 505.00 | 207.35 | 214.85 | 211.10 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 510.00 | 202.65 | 209.90 | 206.28 | % | 0.40 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 515.00 | 197.55 | 204.85 | 201.20 | % | 0.39 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 520.00 | 192.60 | 200.00 | 196.30 | % | 0.38 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 525.00 | 187.65 | 195.10 | 191.38 | % | 0.36 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 530.00 | 183.15 | 190.20 | 186.68 | % | 0.35 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 535.00 | 178.25 | 185.25 | 181.75 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 540.00 | 173.15 | 180.35 | 176.75 | % | 0.33 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 545.00 | 168.45 | 175.15 | 171.80 | % | 0.32 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 550.00 | 163.60 | 170.55 | 167.08 | % | 0.30 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 555.00 | 158.70 | 165.55 | 162.13 | % | 0.29 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 560.00 | 153.85 | 160.75 | 157.30 | % | 0.28 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.15 | 7/25/2025 4:00:02 PM EST | |||
| 565.00 | 149.05 | 156.05 | 152.55 | % | 0.27 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.16 | 7/25/2025 4:00:02 PM EST | |||
| 570.00 | 144.30 | 151.20 | 147.75 | % | 0.26 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.17 | 7/25/2025 4:00:02 PM EST | |||
| 575.00 | 139.30 | 146.50 | 142.90 | % | 0.25 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 580.00 | 134.55 | 141.75 | 138.15 | % | 0.24 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 585.00 | 129.70 | 137.00 | 133.35 | % | 0.23 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 590.00 | 124.80 | 132.25 | 128.53 | % | 0.22 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.20 | 7/25/2025 4:00:02 PM EST | |||
| 595.00 | 120.45 | 127.60 | 124.03 | % | 0.21 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.21 | 7/25/2025 4:00:02 PM EST | |||
| 600.00 | 115.85 | 122.95 | 119.40 | % | 0.20 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.22 | 7/25/2025 4:00:02 PM EST | |||
| 605.00 | 110.50 | 118.30 | 114.40 | % | 0.19 | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.23 | 7/25/2025 4:00:02 PM EST | |||
| 610.00 | 106.55 | 113.75 | 110.15 | % | 0.18 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.24 | 7/25/2025 4:00:02 PM EST | |||
| 615.00 | 102.00 | 109.25 | 105.63 | % | 0.17 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.25 | 7/25/2025 4:00:02 PM EST | |||
| 620.00 | 97.55 | 104.65 | 101.10 | % | 0.16 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.27 | 7/25/2025 4:00:02 PM EST | |||
| 625.00 | 93.20 | 100.05 | 96.63 | % | 0.15 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.28 | 7/25/2025 4:00:02 PM EST | |||
| 630.00 | 89.05 | 95.55 | 92.30 | % | 0.15 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.29 | 7/25/2025 4:00:02 PM EST | |||
| 635.00 | 84.65 | 91.15 | 87.90 | % | 0.14 | 0 | 0 | 0.35 | 0.86 | 0.00 | -0.30 | 7/25/2025 4:00:02 PM EST | |||
| 640.00 | 80.30 | 87.10 | 83.70 | % | 0.13 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.31 | 7/25/2025 4:00:02 PM EST | |||
| 645.00 | 76.35 | 82.95 | 79.65 | 82.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | 0.83 | 0.00 | -0.32 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 650.00 | 73.85 | 77.35 | 75.60 | 75.90 | % | 0.12 | 1 | 0 | 0.35 | 0.81 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 655.00 | 68.20 | 74.70 | 71.45 | % | 0.11 | 0 | 0 | 0.34 | 0.80 | 0.00 | -0.35 | 7/25/2025 4:00:02 PM EST | |||
| 660.00 | 66.15 | 68.90 | 67.53 | 67.80 | % | 0.10 | 5 | 0 | 0.34 | 0.78 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 665.00 | 60.65 | 67.45 | 64.05 | % | 0.10 | 0 | 0 | 0.34 | 0.76 | 0.00 | -0.37 | 7/25/2025 4:00:02 PM EST | |||
| 670.00 | 56.95 | 63.35 | 60.15 | % | 0.09 | 0 | 0 | 0.34 | 0.74 | 0.00 | -0.38 | 7/25/2025 4:00:02 PM EST | |||
| 675.00 | 53.75 | 57.65 | 55.70 | % | 0.08 | 0 | 0 | 0.33 | 0.72 | 0.00 | -0.38 | 7/25/2025 4:00:02 PM EST | |||
| 680.00 | 52.10 | 53.95 | 53.03 | % | 0.08 | 0 | 0 | 0.34 | 0.70 | 0.00 | -0.39 | 7/25/2025 4:00:02 PM EST | |||
| 685.00 | 48.85 | 50.50 | 49.68 | 53.38 | % | 0.07 | 5 | 0 | 0.34 | 0.68 | 0.00 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 690.00 | 45.55 | 47.45 | 46.50 | 49.97 | % | 0.07 | 13 | 0 | 0.33 | 0.65 | 0.00 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 695.00 | 42.55 | 44.15 | 43.35 | % | 0.06 | 0 | 0 | 0.33 | 0.63 | 0.00 | -0.41 | 7/25/2025 4:00:02 PM EST | |||
| 700.00 | 39.70 | 42.35 | 41.03 | 43.60 | -0.52 | -1.18% | 0.06 | 6 | 66 | 0.33 | 0.60 | 0.00 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 705.00 | 36.65 | 38.45 | 37.55 | 40.91 | +1.01 | +2.54% | 0.05 | 1 | 6 | 0.33 | 0.58 | 0.00 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 710.00 | 33.85 | 35.95 | 34.90 | 37.66 | % | 0.05 | 1 | 0 | 0.33 | 0.55 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 715.00 | 32.15 | 33.10 | 32.63 | 32.67 | -3.92 | -10.72% | 0.05 | 17 | 2 | 0.33 | 0.53 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 720.00 | 29.20 | 31.50 | 30.35 | 29.80 | -5.20 | -14.86% | 0.04 | 38 | 2 | 0.33 | 0.50 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 725.00 | 26.50 | 29.30 | 27.90 | 29.30 | % | 0.04 | 4 | 0 | 0.32 | 0.48 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 730.00 | 24.40 | 25.70 | 25.05 | 28.02 | -0.73 | -2.54% | 0.03 | 2 | 4 | 0.32 | 0.45 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 735.00 | 22.50 | 24.35 | 23.43 | 25.54 | -2.26 | -8.13% | 0.03 | 7 | 6 | 0.32 | 0.43 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 740.00 | 21.00 | 21.95 | 21.48 | 22.40 | % | 0.03 | 1 | 0 | 0.33 | 0.40 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 745.00 | 18.50 | 20.25 | 19.38 | 23.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.38 | 0.00 | -0.38 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 750.00 | 17.00 | 18.80 | 17.90 | 17.81 | -3.69 | -17.17% | 0.02 | 7 | 2 | 0.32 | 0.35 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 755.00 | 15.20 | 17.10 | 16.15 | % | 0.02 | 0 | 0 | 0.32 | 0.33 | 0.00 | -0.36 | 7/25/2025 4:00:02 PM EST | |||
| 760.00 | 13.85 | 15.65 | 14.75 | 16.25 | % | 0.02 | 2 | 0 | 0.32 | 0.31 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 765.00 | 12.50 | 14.25 | 13.38 | 15.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | 0.29 | 0.00 | -0.34 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 770.00 | 11.25 | 13.05 | 12.15 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.00 | -0.32 | 7/25/2025 4:00:02 PM EST | |||
| 775.00 | 10.15 | 11.75 | 10.95 | % | 0.01 | 0 | 0 | 0.32 | 0.25 | 0.00 | -0.31 | 7/25/2025 4:00:02 PM EST | |||
| 780.00 | 9.05 | 10.80 | 9.93 | 11.45 | % | 0.01 | 5 | 0 | 0.32 | 0.23 | 0.00 | -0.30 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 785.00 | 8.10 | 9.50 | 8.80 | 8.65 | -2.06 | -19.24% | 0.01 | 17 | 5 | 0.32 | 0.21 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 790.00 | 7.40 | 8.95 | 8.18 | 9.21 | % | 0.01 | 5 | 0 | 0.32 | 0.20 | 0.00 | -0.27 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 795.00 | 6.50 | 8.00 | 7.25 | % | 0.01 | 0 | 0 | 0.32 | 0.18 | 0.00 | -0.26 | 7/25/2025 4:00:02 PM EST | |||
| 800.00 | 5.80 | 7.40 | 6.60 | 6.65 | % | 0.01 | 57 | 0 | 0.32 | 0.17 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 805.00 | 5.10 | 6.75 | 5.93 | % | 0.01 | 0 | 0 | 0.32 | 0.15 | 0.00 | -0.23 | 7/25/2025 4:00:02 PM EST | |||
| 810.00 | 4.60 | 6.00 | 5.30 | 6.10 | % | 0.01 | 27 | 0 | 0.32 | 0.14 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 820.00 | 3.60 | 5.10 | 4.35 | % | 0.01 | 0 | 0 | 0.32 | 0.12 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 830.00 | 2.82 | 4.20 | 3.51 | % | 0.00 | 0 | 0 | 0.33 | 0.10 | 0.00 | -0.17 | 7/25/2025 4:00:02 PM EST | |||
| 840.00 | 2.41 | 2.83 | 2.62 | 2.91 | % | 0.00 | 15 | 0 | 0.32 | 0.08 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 850.00 | 1.74 | 2.75 | 2.25 | 2.38 | % | 0.00 | 4 | 0 | 0.33 | 0.07 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 860.00 | 1.34 | 2.42 | 1.88 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 870.00 | 1.08 | 2.15 | 1.62 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 880.00 | 0.87 | 1.86 | 1.37 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 890.00 | 0.68 | 1.63 | 1.16 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 900.00 | 0.49 | 1.44 | 0.97 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 910.00 | 0.39 | 1.28 | 0.84 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 920.00 | 0.29 | 1.15 | 0.72 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 930.00 | 0.19 | 1.05 | 0.62 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 940.00 | 0.12 | 0.97 | 0.55 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 950.00 | 0.05 | 0.90 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 960.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 970.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 980.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 990.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,000.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,010.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,020.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,030.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,040.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,050.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,060.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,070.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,080.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 460.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 465.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 470.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 475.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 480.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 485.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 495.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 505.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 510.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 515.00 | 0.03 | 0.99 | 0.51 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 520.00 | 0.08 | 1.03 | 0.56 | 0.59 | % | 0.00 | 1 | 0 | 0.42 | -0.01 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 525.00 | 0.14 | 1.09 | 0.62 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 530.00 | 0.20 | 1.14 | 0.67 | 0.68 | % | 0.00 | 27 | 0 | 0.42 | -0.01 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 535.00 | 0.26 | 1.21 | 0.74 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.12 | 7/25/2025 4:00:02 PM EST | |||
| 540.00 | 0.37 | 1.28 | 0.83 | 0.79 | % | 0.00 | 5 | 0 | 0.42 | -0.02 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 545.00 | 0.45 | 1.37 | 0.91 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 550.00 | 0.51 | 1.25 | 0.88 | 0.95 | % | 0.00 | 3 | 0 | 0.40 | -0.02 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 555.00 | 0.66 | 1.58 | 1.12 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.14 | 7/25/2025 4:00:02 PM EST | |||
| 560.00 | 0.71 | 1.70 | 1.21 | 1.11 | % | 0.00 | 5 | 0 | 0.40 | -0.03 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 565.00 | 0.85 | 1.84 | 1.35 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.16 | 7/25/2025 4:00:02 PM EST | |||
| 570.00 | 0.98 | 1.55 | 1.27 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.17 | 7/25/2025 4:00:02 PM EST | |||
| 575.00 | 1.14 | 2.18 | 1.66 | 1.60 | % | 0.00 | 120 | 0 | 0.39 | -0.04 | 0.00 | -0.18 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 580.00 | 1.37 | 2.38 | 1.88 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.18 | 7/25/2025 4:00:02 PM EST | |||
| 585.00 | 1.62 | 2.59 | 2.11 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 590.00 | 1.76 | 2.56 | 2.16 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.20 | 7/25/2025 4:00:02 PM EST | |||
| 595.00 | 2.23 | 3.00 | 2.62 | 2.51 | % | 0.00 | 1 | 0 | 0.37 | -0.06 | 0.00 | -0.21 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 600.00 | 2.42 | 3.50 | 2.96 | 2.65 | % | 0.00 | 7 | 0 | 0.37 | -0.07 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 605.00 | 2.73 | 3.90 | 3.32 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.00 | -0.23 | 7/25/2025 4:00:02 PM EST | |||
| 610.00 | 3.30 | 4.30 | 3.80 | 3.48 | % | 0.01 | 6 | 0 | 0.37 | -0.09 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 615.00 | 3.55 | 4.80 | 4.18 | 3.96 | % | 0.01 | 4 | 0 | 0.36 | -0.10 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 620.00 | 4.20 | 5.35 | 4.78 | 4.71 | % | 0.01 | 7 | 0 | 0.35 | -0.11 | 0.00 | -0.27 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 625.00 | 4.60 | 5.70 | 5.15 | 5.01 | % | 0.01 | 4 | 0 | 0.36 | -0.12 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 630.00 | 5.15 | 6.40 | 5.78 | 5.57 | % | 0.01 | 4 | 0 | 0.35 | -0.13 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 635.00 | 5.90 | 7.10 | 6.50 | 6.05 | % | 0.01 | 1 | 0 | 0.35 | -0.14 | 0.00 | -0.30 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 640.00 | 6.65 | 7.50 | 7.08 | 7.45 | % | 0.01 | 28 | 0 | 0.35 | -0.16 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 645.00 | 7.45 | 8.75 | 8.10 | 8.25 | +0.29 | +3.65% | 0.01 | 17 | 1 | 0.34 | -0.17 | 0.00 | -0.32 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 650.00 | 8.55 | 9.90 | 9.23 | 8.10 | -0.90 | -10.00% | 0.01 | 14 | 7 | 0.34 | -0.19 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 655.00 | 9.25 | 10.95 | 10.10 | 10.15 | -0.09 | -0.88% | 0.02 | 10 | 1 | 0.34 | -0.20 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 660.00 | 10.40 | 12.10 | 11.25 | 11.25 | +0.05 | +0.45% | 0.02 | 9 | 2 | 0.34 | -0.22 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 665.00 | 11.65 | 13.15 | 12.40 | 11.15 | -1.81 | -13.97% | 0.02 | 1 | 3 | 0.34 | -0.24 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 670.00 | 12.85 | 14.35 | 13.60 | 13.12 | % | 0.02 | 1 | 0 | 0.34 | -0.26 | 0.00 | -0.38 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 675.00 | 14.25 | 16.05 | 15.15 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.34 | -0.28 | 0.00 | -0.38 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 680.00 | 15.85 | 17.60 | 16.73 | 16.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.33 | -0.30 | 0.00 | -0.39 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 685.00 | 17.60 | 19.30 | 18.45 | 16.60 | -1.50 | -8.29% | 0.03 | 7 | 2 | 0.33 | -0.32 | 0.00 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 690.00 | 19.25 | 20.95 | 20.10 | 18.30 | -1.48 | -7.49% | 0.03 | 3 | 15 | 0.33 | -0.35 | 0.00 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 695.00 | 21.20 | 23.00 | 22.10 | 21.29 | -0.33 | -1.53% | 0.03 | 2 | 5 | 0.33 | -0.37 | 0.00 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 700.00 | 23.25 | 25.15 | 24.20 | 23.25 | +0.45 | +1.98% | 0.03 | 3 | 6 | 0.33 | -0.40 | 0.00 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 705.00 | 25.50 | 27.30 | 26.40 | 25.76 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.33 | -0.42 | 0.00 | -0.41 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 710.00 | 27.70 | 30.50 | 29.10 | 28.28 | +2.11 | +8.07% | 0.04 | 7 | 1 | 0.32 | -0.45 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 715.00 | 30.35 | 31.65 | 31.00 | 30.90 | +2.31 | +8.08% | 0.04 | 20 | 4 | 0.32 | -0.47 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 720.00 | 32.70 | 37.05 | 34.88 | 33.50 | % | 0.05 | 2 | 0 | 0.32 | -0.50 | 0.01 | -0.41 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 725.00 | 35.35 | 39.60 | 37.48 | % | 0.05 | 0 | 0 | 0.32 | -0.52 | 0.01 | -0.41 | 7/25/2025 4:00:02 PM EST | |||
| 730.00 | 38.30 | 42.45 | 40.38 | 37.25 | -1.38 | -3.58% | 0.06 | 2 | 1 | 0.32 | -0.55 | 0.01 | -0.40 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 735.00 | 41.10 | 43.45 | 42.28 | 38.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.32 | -0.57 | 0.01 | -0.40 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 740.00 | 44.20 | 46.60 | 45.40 | % | 0.06 | 0 | 0 | 0.32 | -0.60 | 0.01 | -0.39 | 7/25/2025 4:00:02 PM EST | |||
| 745.00 | 47.40 | 49.70 | 48.55 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.00 | -0.38 | 7/25/2025 4:00:02 PM EST | |||
| 750.00 | 50.70 | 55.10 | 52.90 | 49.40 | % | 0.07 | 1 | 0 | 0.32 | -0.65 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 755.00 | 54.30 | 56.60 | 55.45 | % | 0.07 | 0 | 0 | 0.32 | -0.67 | 0.00 | -0.36 | 7/25/2025 4:00:02 PM EST | |||
| 760.00 | 54.90 | 62.15 | 58.53 | % | 0.08 | 0 | 0 | 0.32 | -0.69 | 0.00 | -0.35 | 7/25/2025 4:00:02 PM EST | |||
| 765.00 | 58.80 | 65.75 | 62.28 | % | 0.08 | 0 | 0 | 0.31 | -0.71 | 0.00 | -0.34 | 7/25/2025 4:00:02 PM EST | |||
| 770.00 | 62.65 | 70.55 | 66.60 | % | 0.09 | 0 | 0 | 0.32 | -0.73 | 0.00 | -0.32 | 7/25/2025 4:00:02 PM EST | |||
| 775.00 | 66.75 | 74.45 | 70.60 | % | 0.09 | 0 | 0 | 0.32 | -0.75 | 0.00 | -0.31 | 7/25/2025 4:00:02 PM EST | |||
| 780.00 | 70.65 | 78.55 | 74.60 | % | 0.10 | 0 | 0 | 0.32 | -0.77 | 0.00 | -0.30 | 7/25/2025 4:00:02 PM EST | |||
| 785.00 | 74.85 | 82.70 | 78.78 | % | 0.10 | 0 | 0 | 0.31 | -0.79 | 0.00 | -0.28 | 7/25/2025 4:00:02 PM EST | |||
| 790.00 | 79.15 | 86.70 | 82.93 | % | 0.10 | 0 | 0 | 0.31 | -0.80 | 0.00 | -0.27 | 7/25/2025 4:00:02 PM EST | |||
| 795.00 | 83.35 | 91.15 | 87.25 | % | 0.11 | 0 | 0 | 0.31 | -0.82 | 0.00 | -0.26 | 7/25/2025 4:00:02 PM EST | |||
| 800.00 | 87.80 | 95.50 | 91.65 | % | 0.11 | 0 | 0 | 0.31 | -0.83 | 0.00 | -0.24 | 7/25/2025 4:00:02 PM EST | |||
| 805.00 | 92.20 | 99.65 | 95.93 | % | 0.12 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.23 | 7/25/2025 4:00:02 PM EST | |||
| 810.00 | 96.65 | 104.15 | 100.40 | % | 0.12 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.22 | 7/25/2025 4:00:02 PM EST | |||
| 820.00 | 105.80 | 113.05 | 109.43 | % | 0.13 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.19 | 7/25/2025 4:00:02 PM EST | |||
| 830.00 | 115.20 | 122.55 | 118.88 | % | 0.14 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.17 | 7/25/2025 4:00:02 PM EST | |||
| 840.00 | 124.65 | 132.10 | 128.38 | % | 0.15 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.15 | 7/25/2025 4:00:02 PM EST | |||
| 850.00 | 134.70 | 141.45 | 138.08 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.13 | 7/25/2025 4:00:02 PM EST | |||
| 860.00 | 144.55 | 150.60 | 147.58 | % | 0.17 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.11 | 7/25/2025 4:00:02 PM EST | |||
| 870.00 | 154.35 | 160.35 | 157.35 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.10 | 7/25/2025 4:00:02 PM EST | |||
| 880.00 | 164.05 | 170.30 | 167.18 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.08 | 7/25/2025 4:00:02 PM EST | |||
| 890.00 | 174.10 | 180.25 | 177.18 | % | 0.20 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.07 | 7/25/2025 4:00:02 PM EST | |||
| 900.00 | 183.05 | 190.85 | 186.95 | % | 0.21 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.06 | 7/25/2025 4:00:02 PM EST | |||
| 910.00 | 193.80 | 200.75 | 197.28 | % | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.05 | 7/25/2025 4:00:02 PM EST | |||
| 920.00 | 203.55 | 211.15 | 207.35 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 7/25/2025 4:00:02 PM EST | |||
| 930.00 | 213.25 | 221.15 | 217.20 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 940.00 | 223.60 | 230.60 | 227.10 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 7/25/2025 4:00:02 PM EST | |||
| 950.00 | 233.80 | 241.15 | 237.48 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 960.00 | 243.20 | 251.10 | 247.15 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 7/25/2025 4:00:02 PM EST | |||
| 970.00 | 253.90 | 261.05 | 257.48 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 980.00 | 263.95 | 271.15 | 267.55 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 990.00 | 273.95 | 281.10 | 277.53 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,000.00 | 283.10 | 291.15 | 287.13 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,010.00 | 293.90 | 300.85 | 297.38 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 1,020.00 | 303.90 | 311.15 | 307.53 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,030.00 | 313.75 | 320.95 | 317.35 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,040.00 | 323.10 | 331.10 | 327.10 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,050.00 | 333.65 | 341.15 | 337.40 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,060.00 | 343.75 | 350.85 | 347.30 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,070.00 | 353.80 | 360.95 | 357.38 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1,080.00 | 363.25 | 370.75 | 367.00 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST |