Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $198.08 as of 8/22/2025 4:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 109.65 | 115.80 | 112.73 | % | 1.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 100.00 | 104.35 | 109.40 | 106.88 | % | 1.07 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 105.00 | 99.10 | 104.75 | 101.93 | % | 0.97 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 110.00 | 93.95 | 100.20 | 97.08 | % | 0.88 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 115.00 | 88.95 | 95.25 | 92.10 | % | 0.80 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:08 PM EST | |||
| 120.00 | 84.10 | 89.90 | 87.00 | % | 0.72 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:08 PM EST | |||
| 125.00 | 79.20 | 84.55 | 81.88 | % | 0.66 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 8/22/2025 4:00:08 PM EST | |||
| 130.00 | 74.30 | 79.35 | 76.83 | % | 0.59 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.05 | 8/22/2025 4:00:08 PM EST | |||
| 135.00 | 69.40 | 75.00 | 72.20 | % | 0.53 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.05 | 8/22/2025 4:00:08 PM EST | |||
| 140.00 | 64.20 | 70.60 | 67.40 | % | 0.48 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.07 | 8/22/2025 4:00:08 PM EST | |||
| 145.00 | 59.30 | 66.10 | 62.70 | % | 0.43 | 0 | 0 | 1.54 | 0.97 | 0.00 | -0.11 | 8/22/2025 4:00:08 PM EST | |||
| 150.00 | 54.60 | 60.45 | 57.53 | 50.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.35 | 0.97 | 0.00 | -0.12 | 8/15/2025 | 8/22/2025 4:00:08 PM EST |
| 155.00 | 52.85 | 55.80 | 54.33 | 48.00 | +1.00 | +2.13% | 0.35 | 1 | 3 | 1.13 | 0.96 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 160.00 | 44.95 | 50.85 | 47.90 | 46.61 | +12.03 | +34.79% | 0.30 | 1 | 1 | 1.12 | 0.94 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 165.00 | 40.30 | 47.25 | 43.78 | % | 0.27 | 0 | 0 | 1.25 | 0.92 | 0.00 | -0.21 | 8/22/2025 4:00:08 PM EST | |||
| 170.00 | 37.10 | 42.40 | 39.75 | 31.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.87 | 0.89 | 0.01 | -0.26 | 8/15/2025 | 8/22/2025 4:00:08 PM EST |
| 175.00 | 33.60 | 37.45 | 35.53 | 27.46 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.84 | 0.86 | 0.01 | -0.30 | 8/20/2025 | 8/22/2025 4:00:08 PM EST |
| 177.50 | 32.45 | 37.10 | 34.78 | % | 0.20 | 0 | 0 | 0.99 | 0.84 | 0.01 | -0.32 | 8/22/2025 4:00:08 PM EST | |||
| 180.00 | 30.25 | 33.35 | 31.80 | 24.30 | 0.00 | 0.00% | 0.18 | 0 | 715 | 0.90 | 0.83 | 0.01 | -0.34 | 8/21/2025 | 8/22/2025 4:00:08 PM EST |
| 182.50 | 27.00 | 32.00 | 29.50 | % | 0.16 | 0 | 0 | 0.86 | 0.80 | 0.01 | -0.37 | 8/22/2025 4:00:08 PM EST | |||
| 185.00 | 24.65 | 29.20 | 26.93 | 24.05 | +3.20 | +15.35% | 0.15 | 10 | 685 | 0.80 | 0.78 | 0.01 | -0.39 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 187.50 | 24.90 | 26.80 | 25.85 | 18.71 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.86 | 0.76 | 0.01 | -0.41 | 8/19/2025 | 8/22/2025 4:00:08 PM EST |
| 190.00 | 22.45 | 24.40 | 23.43 | 24.09 | +6.29 | +35.34% | 0.12 | 11 | 690 | 0.81 | 0.73 | 0.01 | -0.43 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 192.50 | 21.95 | 23.50 | 22.73 | 14.74 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.88 | 0.71 | 0.01 | -0.45 | 8/20/2025 | 8/22/2025 4:00:08 PM EST |
| 195.00 | 20.65 | 21.45 | 21.05 | 20.50 | +5.30 | +34.87% | 0.11 | 102 | 601 | 0.87 | 0.68 | 0.01 | -0.46 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 197.50 | 19.00 | 19.60 | 19.30 | 18.80 | +5.15 | +37.73% | 0.10 | 26 | 116 | 0.85 | 0.65 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 200.00 | 16.90 | 18.05 | 17.48 | 17.75 | +5.25 | +42.00% | 0.09 | 223 | 1,157 | 0.82 | 0.62 | 0.01 | -0.49 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 202.50 | 16.35 | 16.75 | 16.55 | 16.50 | +5.20 | +46.02% | 0.08 | 30 | 15 | 0.86 | 0.60 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 205.00 | 14.35 | 16.25 | 15.30 | 15.45 | +4.85 | +45.76% | 0.07 | 224 | 177 | 0.86 | 0.57 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 207.50 | 13.80 | 14.25 | 14.03 | 14.00 | +4.55 | +48.15% | 0.07 | 114 | 26 | 0.85 | 0.54 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 210.00 | 12.70 | 12.95 | 12.83 | 12.85 | +4.10 | +46.86% | 0.06 | 412 | 570 | 0.85 | 0.51 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 212.50 | 10.95 | 13.20 | 12.08 | 11.72 | +4.10 | +53.81% | 0.06 | 36 | 26 | 0.87 | 0.48 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 215.00 | 10.60 | 10.85 | 10.73 | 10.81 | +3.91 | +56.67% | 0.05 | 276 | 382 | 0.85 | 0.45 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 217.50 | 9.05 | 10.40 | 9.73 | 9.84 | +3.57 | +56.94% | 0.04 | 19 | 18 | 0.84 | 0.42 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 220.00 | 8.75 | 9.75 | 9.25 | 8.90 | +3.10 | +53.45% | 0.04 | 263 | 741 | 0.87 | 0.40 | 0.01 | -0.49 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 222.50 | 7.95 | 8.15 | 8.05 | 7.95 | +3.02 | +61.26% | 0.04 | 18 | 7 | 0.84 | 0.37 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 225.00 | 7.20 | 7.45 | 7.33 | 7.46 | +2.71 | +57.06% | 0.03 | 187 | 789 | 0.85 | 0.35 | 0.01 | -0.47 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 230.00 | 5.90 | 6.05 | 5.98 | 5.95 | +2.14 | +56.17% | 0.03 | 2,335 | 958 | 0.84 | 0.30 | 0.01 | -0.44 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 235.00 | 4.75 | 4.95 | 4.85 | 4.85 | +1.85 | +61.67% | 0.02 | 87 | 100 | 0.84 | 0.26 | 0.01 | -0.41 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 240.00 | 3.85 | 4.00 | 3.93 | 4.00 | +1.58 | +65.29% | 0.02 | 106 | 235 | 0.85 | 0.22 | 0.01 | -0.38 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 245.00 | 3.10 | 3.25 | 3.18 | 3.20 | +1.20 | +60.00% | 0.01 | 80 | 39 | 0.85 | 0.19 | 0.01 | -0.35 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 250.00 | 2.46 | 2.75 | 2.61 | 2.60 | +1.02 | +64.56% | 0.01 | 319 | 355 | 0.86 | 0.16 | 0.01 | -0.31 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 255.00 | 0.32 | 2.59 | 1.46 | 2.15 | +0.81 | +60.45% | 0.01 | 10 | 20 | 0.78 | 0.13 | 0.01 | -0.28 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 260.00 | 1.66 | 1.92 | 1.79 | 1.75 | +0.63 | +56.25% | 0.01 | 136 | 212 | 0.88 | 0.11 | 0.01 | -0.24 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 265.00 | 1.31 | 1.47 | 1.39 | 1.42 | +0.57 | +67.06% | 0.01 | 31 | 31 | 0.87 | 0.09 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 270.00 | 1.11 | 1.29 | 1.20 | 1.16 | +0.56 | +93.34% | 0.00 | 184 | 63 | 0.89 | 0.07 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 275.00 | 0.90 | 1.00 | 0.95 | 0.88 | +0.33 | +60.00% | 0.00 | 3 | 57 | 0.89 | 0.06 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 280.00 | 0.73 | 0.98 | 0.86 | 0.76 | +0.21 | +38.19% | 0.00 | 31 | 166 | 0.92 | 0.05 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 285.00 | 0.04 | 1.13 | 0.59 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.80 | 0.04 | 0.00 | -0.12 | 8/20/2025 | 8/22/2025 4:00:08 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.06 | 0.03 | 0.00 | -0.09 | 8/21/2025 | 8/22/2025 4:00:08 PM EST |
| 295.00 | 0.00 | 0.89 | 0.45 | 1.46 | +1.19 | +440.75% | 0.00 | 1 | 21 | 1.04 | 0.02 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 300.00 | 0.00 | 1.01 | 0.51 | 0.35 | +0.15 | +75.00% | 0.00 | 2 | 19 | 1.11 | 0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 305.00 | 0.02 | 0.52 | 0.27 | 0.23 | -0.03 | -11.54% | 0.00 | 38 | 3 | 0.88 | 0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 310.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.04 | 8/22/2025 4:00:08 PM EST | |||
| 315.00 | 0.00 | 1.85 | 0.93 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.38 | 0.01 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 4:00:08 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.03 | 8/22/2025 4:00:08 PM EST | |||
| 325.00 | 0.00 | 0.53 | 0.27 | 0.13 | % | 0.00 | 14 | 0 | 1.15 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:08 PM EST | |
| 330.00 | 0.00 | 0.33 | 0.17 | 0.11 | -0.39 | -78.00% | 0.00 | 7 | 1 | 1.10 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 335.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.15 | +187.50% | 0.00 | 19 | 31 | 1.12 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.36 | -0.60 | -62.50% | 0.00 | 1 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:08 PM EST | |||
| 115.00 | 0.00 | 0.45 | 0.23 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 31 | 25 | 1.02 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.14 | -0.01 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 4:00:08 PM EST |
| 140.00 | 0.00 | 0.46 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.10 | -0.01 | 0.00 | -0.07 | 8/21/2025 | 8/22/2025 4:00:08 PM EST |
| 145.00 | 0.02 | 0.56 | 0.29 | 0.29 | -0.21 | -42.00% | 0.00 | 3 | 169 | 0.86 | -0.03 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 150.00 | 0.28 | 0.54 | 0.41 | 0.53 | -0.26 | -32.92% | 0.00 | 38 | 301 | 0.90 | -0.03 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 155.00 | 0.60 | 0.97 | 0.79 | 0.77 | -0.42 | -35.30% | 0.01 | 11 | 49 | 0.94 | -0.04 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 160.00 | 0.90 | 1.00 | 0.95 | 1.01 | -0.56 | -35.67% | 0.01 | 26 | 785 | 0.89 | -0.06 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 165.00 | 1.27 | 1.34 | 1.31 | 1.34 | -1.05 | -43.94% | 0.01 | 36 | 91 | 0.88 | -0.08 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 170.00 | 1.72 | 1.90 | 1.81 | 1.79 | -1.32 | -42.45% | 0.01 | 285 | 872 | 0.85 | -0.11 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 175.00 | 2.45 | 2.63 | 2.54 | 2.59 | -1.71 | -39.77% | 0.01 | 78 | 612 | 0.86 | -0.14 | 0.01 | -0.30 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 177.50 | 2.88 | 3.05 | 2.97 | 3.00 | -1.95 | -39.40% | 0.02 | 14 | 33 | 0.85 | -0.16 | 0.01 | -0.32 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 180.00 | 3.40 | 3.60 | 3.50 | 3.55 | -2.10 | -37.17% | 0.02 | 1,042 | 974 | 0.86 | -0.17 | 0.01 | -0.34 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 182.50 | 4.00 | 4.10 | 4.05 | 4.30 | -2.25 | -34.36% | 0.02 | 45 | 11 | 0.85 | -0.20 | 0.01 | -0.37 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 185.00 | 4.60 | 4.70 | 4.65 | 4.65 | -2.65 | -36.31% | 0.03 | 87 | 1,437 | 0.85 | -0.22 | 0.01 | -0.39 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 187.50 | 5.25 | 5.50 | 5.38 | 5.34 | -2.98 | -35.82% | 0.03 | 98 | 25 | 0.85 | -0.24 | 0.01 | -0.41 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 190.00 | 6.05 | 7.00 | 6.53 | 6.15 | -3.40 | -35.61% | 0.03 | 107 | 660 | 0.88 | -0.27 | 0.01 | -0.43 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 192.50 | 6.90 | 7.30 | 7.10 | 7.32 | -3.27 | -30.88% | 0.04 | 34 | 83 | 0.86 | -0.29 | 0.01 | -0.45 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 195.00 | 6.80 | 8.50 | 7.65 | 7.88 | -3.80 | -32.54% | 0.04 | 79 | 234 | 0.83 | -0.32 | 0.01 | -0.46 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 197.50 | 8.75 | 9.00 | 8.88 | 9.20 | -3.70 | -28.69% | 0.04 | 9 | 125 | 0.85 | -0.35 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 200.00 | 9.80 | 10.05 | 9.93 | 9.90 | -4.33 | -30.43% | 0.05 | 91 | 343 | 0.85 | -0.38 | 0.01 | -0.49 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 202.50 | 9.55 | 12.60 | 11.08 | 10.90 | -5.75 | -34.54% | 0.05 | 8 | 21 | 0.85 | -0.40 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 205.00 | 12.10 | 12.40 | 12.25 | 12.49 | -5.25 | -29.60% | 0.06 | 41 | 164 | 0.84 | -0.43 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 207.50 | 11.90 | 13.65 | 12.78 | 13.92 | -6.03 | -30.23% | 0.06 | 90 | 5 | 0.80 | -0.46 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 210.00 | 14.00 | 15.00 | 14.50 | 14.85 | -5.40 | -26.67% | 0.07 | 33 | 161 | 0.82 | -0.49 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 212.50 | 16.10 | 16.40 | 16.25 | 17.05 | -4.65 | -21.43% | 0.08 | 11 | 1 | 0.84 | -0.52 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 215.00 | 16.95 | 19.70 | 18.33 | 18.26 | -5.81 | -24.14% | 0.09 | 48 | 93 | 0.88 | -0.55 | 0.01 | -0.50 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 217.50 | 17.75 | 19.60 | 18.68 | % | 0.09 | 0 | 0 | 0.80 | -0.58 | 0.01 | -0.50 | 8/22/2025 4:00:08 PM EST | |||
| 220.00 | 20.00 | 21.20 | 20.60 | 23.05 | -4.55 | -16.49% | 0.09 | 2 | 63 | 0.82 | -0.60 | 0.01 | -0.49 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 222.50 | 20.70 | 22.70 | 21.70 | % | 0.10 | 0 | 0 | 0.78 | -0.63 | 0.01 | -0.48 | 8/22/2025 4:00:08 PM EST | |||
| 225.00 | 24.15 | 24.60 | 24.38 | 24.30 | -7.00 | -22.37% | 0.11 | 3 | 22 | 0.84 | -0.65 | 0.01 | -0.47 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 230.00 | 23.70 | 28.35 | 26.03 | 30.72 | -0.87 | -2.76% | 0.11 | 2 | 27 | 0.69 | -0.70 | 0.01 | -0.44 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 235.00 | 30.90 | 34.85 | 32.88 | 38.11 | +0.21 | +0.56% | 0.14 | 1 | 996 | 0.90 | -0.74 | 0.01 | -0.41 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 240.00 | 34.80 | 39.20 | 37.00 | 38.24 | +1.67 | +4.57% | 0.15 | 8 | 3 | 0.88 | -0.78 | 0.01 | -0.38 | 8/22/2025 | 8/22/2025 4:00:08 PM EST |
| 245.00 | 38.65 | 43.45 | 41.05 | 48.74 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.90 | -0.81 | 0.01 | -0.35 | 8/7/2025 | 8/22/2025 4:00:08 PM EST |
| 250.00 | 41.65 | 47.65 | 44.65 | 58.36 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.81 | -0.84 | 0.01 | -0.31 | 8/1/2025 | 8/22/2025 4:00:08 PM EST |
| 255.00 | 45.85 | 51.50 | 48.68 | 47.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.73 | -0.87 | 0.01 | -0.28 | 7/30/2025 | 8/22/2025 4:00:08 PM EST |
| 260.00 | 51.15 | 56.45 | 53.80 | 59.78 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.90 | -0.89 | 0.01 | -0.24 | 7/31/2025 | 8/22/2025 4:00:08 PM EST |
| 265.00 | 56.20 | 62.15 | 59.18 | 70.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -0.91 | 0.00 | -0.21 | 8/1/2025 | 8/22/2025 4:00:08 PM EST |
| 270.00 | 60.75 | 66.85 | 63.80 | 63.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.18 | 7/30/2025 | 8/22/2025 4:00:08 PM EST |
| 275.00 | 65.45 | 71.70 | 68.58 | % | 0.25 | 0 | 0 | 1.37 | -0.94 | 0.00 | -0.16 | 8/22/2025 4:00:08 PM EST | |||
| 280.00 | 70.25 | 76.45 | 73.35 | 87.17 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.13 | 8/4/2025 | 8/22/2025 4:00:08 PM EST |
| 285.00 | 75.05 | 81.50 | 78.28 | % | 0.27 | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.12 | 8/22/2025 4:00:08 PM EST | |||
| 290.00 | 80.75 | 86.25 | 83.50 | % | 0.29 | 0 | 0 | 1.49 | -0.97 | 0.00 | -0.09 | 8/22/2025 4:00:08 PM EST | |||
| 295.00 | 85.55 | 91.25 | 88.40 | 105.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.08 | 8/8/2025 | 8/22/2025 4:00:08 PM EST |
| 300.00 | 89.80 | 96.30 | 93.05 | % | 0.31 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.06 | 8/22/2025 4:00:08 PM EST | |||
| 305.00 | 95.20 | 101.30 | 98.25 | % | 0.32 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.05 | 8/22/2025 4:00:08 PM EST | |||
| 310.00 | 100.20 | 106.20 | 103.20 | % | 0.33 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.04 | 8/22/2025 4:00:08 PM EST | |||
| 315.00 | 104.85 | 111.30 | 108.08 | % | 0.34 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:08 PM EST | |||
| 320.00 | 109.10 | 116.30 | 112.70 | % | 0.35 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.03 | 8/22/2025 4:00:08 PM EST | |||
| 325.00 | 114.65 | 121.30 | 117.98 | % | 0.36 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:08 PM EST | |||
| 330.00 | 120.40 | 126.30 | 123.35 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 8/22/2025 4:00:08 PM EST | |||
| 335.00 | 125.45 | 131.30 | 128.38 | 114.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 7/28/2025 | 8/22/2025 4:00:08 PM EST |