Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $421.50 as of 7/25/2025 7:09:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 109.10 | 117.50 | 113.30 | % | 0.37 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 315.00 | 104.10 | 112.60 | 108.35 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 320.00 | 99.00 | 107.60 | 103.30 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 325.00 | 94.00 | 102.60 | 98.30 | % | 0.30 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 330.00 | 89.20 | 97.90 | 93.55 | % | 0.28 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 335.00 | 84.90 | 92.70 | 88.80 | % | 0.27 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 340.00 | 80.20 | 87.20 | 83.70 | % | 0.25 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 345.00 | 75.00 | 82.20 | 78.60 | % | 0.23 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 350.00 | 70.10 | 77.70 | 73.90 | % | 0.21 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 355.00 | 65.00 | 73.00 | 69.00 | % | 0.19 | 0 | 0 | 0.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 360.00 | 60.00 | 67.40 | 63.70 | % | 0.18 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 365.00 | 55.30 | 62.60 | 58.95 | % | 0.16 | 0 | 0 | 0.23 | 0.98 | 0.00 | -0.01 | 7/25/2025 4:00:07 PM EST | |||
| 370.00 | 50.60 | 58.20 | 54.40 | % | 0.15 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.02 | 7/25/2025 4:00:07 PM EST | |||
| 375.00 | 45.80 | 52.80 | 49.30 | % | 0.13 | 0 | 0 | 0.29 | 0.94 | 0.00 | -0.04 | 7/25/2025 4:00:07 PM EST | |||
| 380.00 | 40.70 | 47.70 | 44.20 | % | 0.12 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.11 | 7/25/2025 4:00:07 PM EST | |||
| 385.00 | 36.30 | 43.40 | 39.85 | % | 0.10 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.06 | 7/25/2025 4:00:07 PM EST | |||
| 390.00 | 31.90 | 37.20 | 34.55 | % | 0.09 | 0 | 0 | 0.18 | 0.85 | 0.01 | -0.12 | 7/25/2025 4:00:07 PM EST | |||
| 395.00 | 27.40 | 33.30 | 30.35 | % | 0.08 | 0 | 0 | 0.25 | 0.80 | 0.01 | -0.09 | 7/25/2025 4:00:07 PM EST | |||
| 400.00 | 24.20 | 28.30 | 26.25 | % | 0.07 | 0 | 0 | 0.20 | 0.77 | 0.01 | -0.14 | 7/25/2025 4:00:07 PM EST | |||
| 405.00 | 19.30 | 24.30 | 21.80 | % | 0.05 | 0 | 0 | 0.23 | 0.72 | 0.01 | -0.14 | 7/25/2025 4:00:07 PM EST | |||
| 410.00 | 18.60 | 20.70 | 19.65 | % | 0.05 | 0 | 0 | 0.22 | 0.66 | 0.01 | -0.15 | 7/25/2025 4:00:07 PM EST | |||
| 415.00 | 15.40 | 16.90 | 16.15 | % | 0.04 | 0 | 0 | 0.22 | 0.60 | 0.01 | -0.14 | 7/25/2025 4:00:07 PM EST | |||
| 420.00 | 11.90 | 13.40 | 12.65 | 14.80 | +0.40 | +2.78% | 0.03 | 10 | 2 | 0.21 | 0.53 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 425.00 | 7.20 | 10.80 | 9.00 | 10.73 | -0.07 | -0.65% | 0.02 | 19 | 7 | 0.22 | 0.46 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 430.00 | 7.40 | 8.70 | 8.05 | 10.00 | -1.50 | -13.05% | 0.02 | 6 | 3 | 0.21 | 0.39 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 435.00 | 4.30 | 7.00 | 5.65 | 6.60 | % | 0.01 | 2 | 0 | 0.20 | 0.32 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 440.00 | 5.00 | 5.50 | 5.25 | 5.90 | -0.30 | -4.84% | 0.01 | 10 | 1 | 0.22 | 0.25 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 445.00 | 3.90 | 4.60 | 4.25 | 4.72 | -0.58 | -10.95% | 0.01 | 9 | 1 | 0.22 | 0.19 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 450.00 | 3.10 | 3.50 | 3.30 | 4.00 | -0.49 | -10.92% | 0.01 | 12 | 3 | 0.23 | 0.15 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 455.00 | 2.30 | 2.90 | 2.60 | 2.91 | % | 0.01 | 4 | 0 | 0.23 | 0.11 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 460.00 | 1.75 | 2.40 | 2.08 | 3.30 | % | 0.00 | 1 | 0 | 0.24 | 0.08 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 465.00 | 0.00 | 3.80 | 1.90 | 2.83 | % | 0.00 | 1 | 0 | 0.25 | 0.06 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 470.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.03 | 7/25/2025 4:00:07 PM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.02 | 7/25/2025 4:00:07 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.02 | 7/25/2025 4:00:07 PM EST | |||
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 7/25/2025 4:00:07 PM EST | |||
| 490.00 | 0.25 | 1.25 | 0.75 | 1.50 | % | 0.00 | 3 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 495.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 7/25/2025 4:00:07 PM EST | |||
| 500.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 505.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 510.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 515.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 520.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 525.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 530.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 535.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 540.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 545.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 565.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 585.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 590.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 595.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 315.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 325.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 330.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 335.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 345.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 355.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 360.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 365.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.01 | 7/25/2025 4:00:07 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.02 | 7/25/2025 4:00:07 PM EST | |||
| 375.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.04 | 7/25/2025 4:00:07 PM EST | |||
| 380.00 | 1.15 | 2.80 | 1.98 | 1.55 | % | 0.01 | 2 | 0 | 0.26 | -0.10 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 385.00 | 0.00 | 4.80 | 2.40 | 2.00 | % | 0.01 | 2 | 0 | 0.28 | -0.12 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 390.00 | 2.00 | 2.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | -0.15 | 0.01 | -0.12 | 7/24/2025 | 7/25/2025 4:00:07 PM EST |
| 395.00 | 2.65 | 3.50 | 3.08 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.20 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 4:00:07 PM EST |
| 400.00 | 2.95 | 4.60 | 3.78 | 4.30 | 0.00 | 0.00% | 0.01 | 2 | 9 | 0.21 | -0.23 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 405.00 | 5.10 | 5.90 | 5.50 | 5.54 | -0.11 | -1.95% | 0.01 | 2 | 4 | 0.22 | -0.28 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 410.00 | 6.20 | 8.00 | 7.10 | 6.59 | -0.29 | -4.22% | 0.02 | 4 | 6 | 0.22 | -0.34 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 415.00 | 7.70 | 12.20 | 9.95 | 8.42 | +0.07 | +0.84% | 0.02 | 14 | 1 | 0.23 | -0.40 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 420.00 | 11.00 | 14.10 | 12.55 | 10.49 | -0.51 | -4.64% | 0.03 | 15 | 3 | 0.24 | -0.47 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST |
| 425.00 | 13.10 | 14.50 | 13.80 | 14.25 | % | 0.03 | 2 | 0 | 0.21 | -0.54 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 430.00 | 16.70 | 17.40 | 17.05 | 14.94 | % | 0.04 | 2 | 0 | 0.21 | -0.61 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 435.00 | 19.00 | 22.10 | 20.55 | % | 0.05 | 0 | 0 | 0.21 | -0.68 | 0.01 | -0.11 | 7/25/2025 4:00:07 PM EST | |||
| 440.00 | 23.00 | 27.50 | 25.25 | % | 0.06 | 0 | 0 | 0.23 | -0.75 | 0.01 | -0.10 | 7/25/2025 4:00:07 PM EST | |||
| 445.00 | 26.40 | 31.80 | 29.10 | 27.98 | % | 0.07 | 1 | 0 | 0.21 | -0.81 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 450.00 | 31.00 | 33.50 | 32.25 | 30.05 | % | 0.07 | 5 | 0 | 0.26 | -0.85 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 455.00 | 35.00 | 38.40 | 36.70 | % | 0.08 | 0 | 0 | 0.26 | -0.89 | 0.01 | -0.05 | 7/25/2025 4:00:07 PM EST | |||
| 460.00 | 38.70 | 44.40 | 41.55 | % | 0.09 | 0 | 0 | 0.30 | -0.92 | 0.01 | -0.04 | 7/25/2025 4:00:07 PM EST | |||
| 465.00 | 43.00 | 49.00 | 46.00 | % | 0.10 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.04 | 7/25/2025 4:00:07 PM EST | |||
| 470.00 | 47.20 | 53.90 | 50.55 | % | 0.11 | 0 | 0 | 0.29 | -0.96 | 0.00 | -0.03 | 7/25/2025 4:00:07 PM EST | |||
| 475.00 | 51.90 | 58.60 | 55.25 | % | 0.12 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.02 | 7/25/2025 4:00:07 PM EST | |||
| 480.00 | 56.40 | 63.50 | 59.95 | % | 0.12 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.02 | 7/25/2025 4:00:07 PM EST | |||
| 485.00 | 61.30 | 68.30 | 64.80 | % | 0.13 | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.01 | 7/25/2025 4:00:07 PM EST | |||
| 490.00 | 66.20 | 73.20 | 69.70 | % | 0.14 | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 7/25/2025 4:00:07 PM EST | |||
| 495.00 | 72.80 | 76.60 | 74.70 | 69.90 | % | 0.15 | 1 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 4:00:07 PM EST | |
| 500.00 | 75.90 | 83.00 | 79.45 | % | 0.16 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 505.00 | 80.80 | 87.70 | 84.25 | % | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 510.00 | 85.70 | 92.80 | 89.25 | % | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 515.00 | 90.60 | 98.00 | 94.30 | % | 0.18 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 520.00 | 95.50 | 102.70 | 99.10 | % | 0.19 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 525.00 | 100.70 | 106.90 | 103.80 | % | 0.20 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 530.00 | 105.40 | 112.60 | 109.00 | % | 0.21 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 535.00 | 110.50 | 117.80 | 114.15 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 540.00 | 115.50 | 122.50 | 119.00 | % | 0.22 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 545.00 | 120.30 | 127.50 | 123.90 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 550.00 | 125.30 | 132.40 | 128.85 | % | 0.23 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 555.00 | 130.30 | 137.40 | 133.85 | % | 0.24 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 560.00 | 135.20 | 142.40 | 138.80 | % | 0.25 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 565.00 | 140.10 | 147.20 | 143.65 | % | 0.25 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 570.00 | 145.10 | 152.30 | 148.70 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 575.00 | 150.20 | 157.30 | 153.75 | % | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 580.00 | 155.10 | 162.50 | 158.80 | % | 0.27 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 585.00 | 160.10 | 167.20 | 163.65 | % | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 590.00 | 165.00 | 172.20 | 168.60 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 595.00 | 170.10 | 177.20 | 173.65 | % | 0.29 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 600.00 | 175.20 | 182.40 | 178.80 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 605.00 | 179.90 | 187.10 | 183.50 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 610.00 | 185.10 | 192.10 | 188.60 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 615.00 | 190.00 | 197.10 | 193.55 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 620.00 | 195.30 | 202.30 | 198.80 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 625.00 | 199.30 | 207.70 | 203.50 | % | 0.33 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 630.00 | 204.20 | 212.70 | 208.45 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 635.00 | 209.20 | 217.70 | 213.45 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST | |||
| 640.00 | 214.20 | 222.70 | 218.45 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:07 PM EST |