Options Chain for LENNAR CORP CL A (LEN) - $129.29 as of 8/22/2025 4:03:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.10 | 67.90 | 66.50 | % | 0.95 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 75.00 | 60.40 | 63.10 | 61.75 | % | 0.82 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 80.00 | 55.70 | 58.00 | 56.85 | % | 0.71 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 85.00 | 50.70 | 53.10 | 51.90 | % | 0.61 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 90.00 | 44.40 | 46.60 | 45.50 | % | 0.51 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 95.00 | 40.70 | 41.70 | 41.20 | % | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 100.00 | 35.80 | 36.70 | 36.25 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 102.00 | 33.80 | 34.60 | 34.20 | 19.59 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 103.00 | 32.80 | 33.70 | 33.25 | 21.59 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 104.00 | 31.80 | 33.40 | 32.60 | 20.60 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 105.00 | 30.80 | 31.70 | 31.25 | 18.84 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 106.00 | 29.80 | 30.70 | 30.25 | 17.85 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 107.00 | 27.70 | 29.80 | 28.75 | 16.70 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 108.00 | 26.70 | 28.70 | 27.70 | 13.94 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 109.00 | 25.70 | 28.40 | 27.05 | 20.26 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 110.00 | 25.80 | 26.80 | 26.30 | 19.27 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.11 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 111.00 | 24.60 | 25.70 | 25.15 | 18.15 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.89 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 112.00 | 23.90 | 24.70 | 24.30 | 17.74 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.88 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 113.00 | 22.90 | 23.70 | 23.30 | 16.75 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.85 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 114.00 | 21.90 | 23.00 | 22.45 | 14.14 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 115.00 | 20.90 | 21.70 | 21.30 | 21.57 | +8.42 | +64.03% | 0.19 | 10 | 356 | 0.79 | 0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 116.00 | 18.80 | 20.70 | 19.75 | 13.69 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.76 | 0.97 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 117.00 | 18.70 | 19.80 | 19.25 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.73 | 0.97 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 118.00 | 17.90 | 18.80 | 18.35 | 11.49 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.70 | 0.97 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 119.00 | 17.00 | 17.80 | 17.40 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | 0.96 | 0.01 | -0.04 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 120.00 | 16.00 | 16.90 | 16.45 | 16.72 | +9.72 | +138.86% | 0.14 | 10 | 15 | 0.66 | 0.95 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 121.00 | 14.80 | 15.80 | 15.30 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.63 | 0.93 | 0.01 | -0.05 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 122.00 | 13.40 | 14.90 | 14.15 | 13.13 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.60 | 0.92 | 0.01 | -0.06 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 123.00 | 12.90 | 13.90 | 13.40 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.59 | 0.91 | 0.01 | -0.06 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 124.00 | 12.20 | 13.10 | 12.65 | % | 0.10 | 0 | 0 | 0.51 | 0.89 | 0.02 | -0.07 | 8/22/2025 4:00:04 PM EST | |||
| 125.00 | 11.20 | 12.90 | 12.05 | 9.07 | +2.87 | +46.29% | 0.10 | 2 | 24 | 0.46 | 0.87 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 126.00 | 9.80 | 11.10 | 10.45 | 10.80 | +5.63 | +108.90% | 0.08 | 1 | 3 | 0.51 | 0.84 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 127.00 | 9.50 | 10.60 | 10.05 | 9.90 | +5.85 | +144.45% | 0.08 | 1 | 26 | 0.40 | 0.82 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 128.00 | 7.50 | 9.40 | 8.45 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.49 | 0.80 | 0.03 | -0.10 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 129.00 | 7.80 | 8.50 | 8.15 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.35 | 0.77 | 0.03 | -0.11 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 130.00 | 7.00 | 7.60 | 7.30 | 7.70 | +4.40 | +133.34% | 0.06 | 5 | 28 | 0.34 | 0.74 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 131.00 | 5.70 | 7.20 | 6.45 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.33 | 0.71 | 0.03 | -0.12 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 132.00 | 4.30 | 6.80 | 5.55 | 5.85 | +3.20 | +120.76% | 0.04 | 3 | 82 | 0.38 | 0.67 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 133.00 | 4.80 | 5.50 | 5.15 | 5.64 | +2.64 | +88.00% | 0.04 | 11 | 26 | 0.34 | 0.63 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 134.00 | 4.30 | 4.90 | 4.60 | 5.11 | +3.72 | +267.63% | 0.03 | 4 | 10 | 0.34 | 0.59 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 135.00 | 3.70 | 4.60 | 4.15 | 3.88 | +2.69 | +226.05% | 0.03 | 99 | 116 | 0.33 | 0.55 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 136.00 | 3.10 | 3.70 | 3.40 | 4.25 | +3.01 | +242.75% | 0.02 | 12 | 1 | 0.33 | 0.51 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 137.00 | 2.65 | 3.30 | 2.98 | 3.30 | +2.51 | +317.73% | 0.02 | 15 | 8 | 0.34 | 0.46 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 138.00 | 2.30 | 2.90 | 2.60 | 2.45 | +0.60 | +32.44% | 0.02 | 13 | 2 | 0.33 | 0.42 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 139.00 | 1.95 | 2.40 | 2.18 | 2.10 | -0.05 | -2.33% | 0.02 | 2 | 3 | 0.33 | 0.38 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 140.00 | 1.65 | 2.20 | 1.93 | 1.85 | +1.20 | +184.62% | 0.01 | 99 | 317 | 0.34 | 0.34 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 141.00 | 1.35 | 1.90 | 1.63 | 1.46 | +1.09 | +294.60% | 0.01 | 6 | 68 | 0.33 | 0.30 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 142.00 | 1.05 | 1.50 | 1.28 | 1.25 | +0.93 | +290.63% | 0.01 | 4 | 5 | 0.33 | 0.26 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 143.00 | 0.85 | 1.25 | 1.05 | 1.14 | +0.89 | +356.00% | 0.01 | 9 | 20 | 0.32 | 0.22 | 0.04 | -0.10 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 144.00 | 0.70 | 1.10 | 0.90 | 0.90 | +0.68 | +309.10% | 0.01 | 14 | 1 | 0.33 | 0.19 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 145.00 | 0.55 | 0.90 | 0.73 | 0.77 | +0.47 | +156.67% | 0.01 | 13 | 420 | 0.32 | 0.16 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 146.00 | 0.45 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 1 | 424 | 0.32 | 0.13 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | 0.06 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.74 | 0.02 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 102.00 | 0.00 | 1.95 | 0.98 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:04 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:04 PM EST |
| 104.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 106.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 107.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.99 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 4:00:04 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.01 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 4:00:04 PM EST |
| 112.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.01 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:04 PM EST |
| 114.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.43 | -0.02 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | -0.02 | 0.00 | -0.02 | 8/15/2025 | 8/22/2025 4:00:04 PM EST |
| 116.00 | 0.10 | 0.35 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | -0.03 | 0.00 | -0.03 | 8/13/2025 | 8/22/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | -0.03 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 1.45 | 0.73 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.03 | 0.01 | -0.03 | 8/15/2025 | 8/22/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.04 | 0.01 | -0.04 | 8/7/2025 | 8/22/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.97 | -85.09% | 0.00 | 2 | 28 | 0.50 | -0.05 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.05 | -91.31% | 0.00 | 2 | 7 | 0.46 | -0.07 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.25 | -1.17 | -82.40% | 0.00 | 5 | 13 | 0.45 | -0.08 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 123.00 | 0.00 | 0.40 | 0.20 | 0.30 | -1.50 | -83.34% | 0.00 | 2 | 9 | 0.44 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 124.00 | 0.00 | 0.50 | 0.25 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.11 | 0.02 | -0.07 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 125.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.95 | -67.86% | 0.00 | 20 | 45 | 0.34 | -0.13 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 126.00 | 0.45 | 0.80 | 0.63 | 0.52 | -2.22 | -81.03% | 0.01 | 6 | 12 | 0.34 | -0.16 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 127.00 | 0.55 | 0.90 | 0.73 | 0.65 | -1.90 | -74.51% | 0.01 | 7 | 27 | 0.33 | -0.18 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 128.00 | 0.70 | 1.00 | 0.85 | 0.78 | -2.26 | -74.35% | 0.01 | 700 | 774 | 0.32 | -0.20 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 129.00 | 0.85 | 1.20 | 1.03 | 1.02 | -3.23 | -76.00% | 0.01 | 7 | 33 | 0.33 | -0.23 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 130.00 | 1.05 | 1.40 | 1.23 | 1.24 | -2.06 | -62.43% | 0.01 | 15 | 37 | 0.32 | -0.26 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 131.00 | 1.30 | 1.80 | 1.55 | 1.40 | -2.40 | -63.16% | 0.01 | 4 | 6 | 0.32 | -0.29 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 132.00 | 1.65 | 2.15 | 1.90 | 1.70 | -2.80 | -62.23% | 0.01 | 5 | 23 | 0.33 | -0.33 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 133.00 | 1.95 | 2.35 | 2.15 | 1.98 | -2.92 | -59.60% | 0.02 | 5 | 14 | 0.32 | -0.37 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 134.00 | 2.30 | 2.55 | 2.43 | 2.40 | -4.07 | -62.91% | 0.02 | 401 | 5 | 0.31 | -0.41 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 135.00 | 2.65 | 3.20 | 2.93 | 2.65 | -3.45 | -56.56% | 0.02 | 2 | 12 | 0.31 | -0.45 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 136.00 | 3.20 | 3.70 | 3.45 | 3.00 | -4.50 | -60.00% | 0.03 | 4 | 2 | 0.33 | -0.49 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 137.00 | 3.70 | 4.60 | 4.15 | 3.90 | % | 0.03 | 1 | 0 | 0.33 | -0.54 | 0.04 | -0.14 | 8/22/2025 | 8/22/2025 4:00:04 PM EST | |
| 138.00 | 4.30 | 4.80 | 4.55 | % | 0.03 | 0 | 0 | 0.31 | -0.58 | 0.04 | -0.13 | 8/22/2025 4:00:04 PM EST | |||
| 139.00 | 4.90 | 5.40 | 5.15 | % | 0.04 | 0 | 0 | 0.31 | -0.62 | 0.04 | -0.13 | 8/22/2025 4:00:04 PM EST | |||
| 140.00 | 5.50 | 6.00 | 5.75 | % | 0.04 | 0 | 0 | 0.30 | -0.66 | 0.04 | -0.12 | 8/22/2025 4:00:04 PM EST | |||
| 141.00 | 6.20 | 6.70 | 6.45 | % | 0.05 | 0 | 0 | 0.30 | -0.70 | 0.04 | -0.12 | 8/22/2025 4:00:04 PM EST | |||
| 142.00 | 7.00 | 7.50 | 7.25 | % | 0.05 | 0 | 0 | 0.29 | -0.74 | 0.04 | -0.11 | 8/22/2025 4:00:04 PM EST | |||
| 143.00 | 7.80 | 8.30 | 8.05 | % | 0.06 | 0 | 0 | 0.29 | -0.78 | 0.04 | -0.10 | 8/22/2025 4:00:04 PM EST | |||
| 144.00 | 8.60 | 9.30 | 8.95 | % | 0.06 | 0 | 0 | 0.43 | -0.81 | 0.03 | -0.09 | 8/22/2025 4:00:04 PM EST | |||
| 145.00 | 9.30 | 10.20 | 9.75 | % | 0.07 | 0 | 0 | 0.29 | -0.84 | 0.03 | -0.08 | 8/22/2025 4:00:04 PM EST | |||
| 146.00 | 9.90 | 11.00 | 10.45 | % | 0.07 | 0 | 0 | 0.25 | -0.87 | 0.03 | -0.07 | 8/22/2025 4:00:04 PM EST | |||
| 150.00 | 13.80 | 14.90 | 14.35 | % | 0.10 | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.04 | 8/22/2025 4:00:04 PM EST | |||
| 155.00 | 18.60 | 19.60 | 19.10 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 4:00:04 PM EST |