Options Chain for KENVUE INC COM (KVUE) - $22.84 as of 7/25/2025 8:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.05 | 9.80 | 8.43 | % | 0.56 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 16.00 | 6.45 | 8.80 | 7.63 | % | 0.48 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 17.00 | 5.00 | 7.80 | 6.40 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 17.50 | 4.50 | 7.30 | 5.90 | % | 0.34 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 18.00 | 4.05 | 6.80 | 5.43 | % | 0.30 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 18.50 | 3.50 | 6.35 | 4.93 | % | 0.27 | 0 | 0 | 1.41 | 0.99 | 0.03 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 19.00 | 1.85 | 5.85 | 3.85 | % | 0.20 | 0 | 0 | 1.33 | 0.97 | 0.05 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 19.50 | 1.38 | 5.40 | 3.39 | % | 0.17 | 0 | 0 | 1.26 | 0.93 | 0.07 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 20.00 | 0.93 | 4.75 | 2.84 | % | 0.14 | 0 | 0 | 1.16 | 0.87 | 0.08 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 20.50 | 0.72 | 2.94 | 1.83 | % | 0.09 | 0 | 0 | 0.52 | 0.83 | 0.09 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 21.00 | 0.21 | 3.60 | 1.91 | % | 0.09 | 0 | 0 | 1.01 | 0.78 | 0.11 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 21.50 | 1.37 | 2.13 | 1.75 | % | 0.08 | 0 | 0 | 0.31 | 0.72 | 0.13 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 22.00 | 1.28 | 1.58 | 1.43 | % | 0.07 | 0 | 0 | 0.31 | 0.65 | 0.15 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 22.50 | 1.05 | 1.26 | 1.16 | % | 0.05 | 0 | 0 | 0.32 | 0.57 | 0.16 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 23.00 | 0.80 | 1.02 | 0.91 | % | 0.04 | 0 | 0 | 0.32 | 0.49 | 0.16 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 23.50 | 0.57 | 0.81 | 0.69 | % | 0.03 | 0 | 0 | 0.32 | 0.41 | 0.16 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 24.00 | 0.43 | 0.70 | 0.57 | % | 0.02 | 0 | 0 | 0.33 | 0.34 | 0.15 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 24.50 | 0.29 | 0.55 | 0.42 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.13 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 25.00 | 0.20 | 0.43 | 0.32 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.12 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 25.50 | 0.12 | 0.35 | 0.24 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.10 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 26.00 | 0.10 | 0.22 | 0.16 | 0.11 | % | 0.01 | 2 | 0 | 0.33 | 0.12 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 26.50 | 0.00 | 1.36 | 0.68 | % | 0.03 | 0 | 0 | 0.71 | 0.09 | 0.06 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 1.16 | 0.06 | 0.05 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 0.74 | 0.04 | 0.04 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.21 | 1.11 | % | 0.04 | 0 | 0 | 1.28 | 0.03 | 0.03 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 7/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.54 | 0.77 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 2.19 | 1.10 | % | 0.06 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 18.50 | 0.00 | 1.47 | 0.74 | % | 0.04 | 0 | 0 | 1.16 | -0.01 | 0.03 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 1.93 | 0.97 | % | 0.05 | 0 | 0 | 1.26 | -0.03 | 0.05 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 19.50 | 0.00 | 0.47 | 0.24 | 0.17 | % | 0.01 | 1 | 0 | 0.53 | -0.07 | 0.07 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 20.00 | 0.13 | 0.23 | 0.18 | 0.15 | % | 0.01 | 3 | 0 | 0.36 | -0.13 | 0.08 | -0.01 | 7/25/2025 | 7/25/2025 4:00:02 PM EST | |
| 20.50 | 0.14 | 0.40 | 0.27 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.09 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 21.00 | 0.21 | 0.51 | 0.36 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.11 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 21.50 | 0.38 | 0.57 | 0.48 | % | 0.02 | 0 | 0 | 0.34 | -0.28 | 0.13 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 22.00 | 0.54 | 0.81 | 0.68 | % | 0.03 | 0 | 0 | 0.35 | -0.35 | 0.15 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 22.50 | 0.73 | 1.02 | 0.88 | % | 0.04 | 0 | 0 | 0.34 | -0.43 | 0.16 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 23.00 | 0.98 | 1.22 | 1.10 | % | 0.05 | 0 | 0 | 0.33 | -0.51 | 0.16 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 23.50 | 1.28 | 1.53 | 1.41 | % | 0.06 | 0 | 0 | 0.33 | -0.59 | 0.16 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 24.00 | 1.64 | 2.01 | 1.83 | % | 0.08 | 0 | 0 | 0.36 | -0.66 | 0.15 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 24.50 | 1.78 | 2.46 | 2.12 | % | 0.09 | 0 | 0 | 0.34 | -0.73 | 0.13 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 25.00 | 0.89 | 4.15 | 2.52 | % | 0.10 | 0 | 0 | 0.92 | -0.79 | 0.12 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 25.50 | 1.05 | 5.05 | 3.05 | % | 0.12 | 0 | 0 | 1.09 | -0.84 | 0.10 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 26.00 | 1.51 | 5.20 | 3.36 | % | 0.13 | 0 | 0 | 1.02 | -0.88 | 0.08 | -0.01 | 7/25/2025 4:00:02 PM EST | |||
| 26.50 | 1.99 | 6.00 | 4.00 | % | 0.15 | 0 | 0 | 1.18 | -0.91 | 0.06 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 27.00 | 2.47 | 6.35 | 4.41 | % | 0.16 | 0 | 0 | 1.21 | -0.94 | 0.05 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 27.50 | 2.97 | 6.95 | 4.96 | % | 0.18 | 0 | 0 | 1.25 | -0.96 | 0.04 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 28.00 | 3.45 | 7.45 | 5.45 | % | 0.19 | 0 | 0 | 1.28 | -0.97 | 0.03 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 29.00 | 4.45 | 7.30 | 5.88 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 30.00 | 5.45 | 7.90 | 6.68 | % | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 7/25/2025 4:00:02 PM EST |