Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $4.96 as of 7/29/2025 3:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 5.60 | 4.28 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 2.00 | 2.55 | 2.85 | 2.70 | % | 1.35 | 0 | 0 | 2.34 | 1.00 | 0.01 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 1.90 | 0.95 | % | 0.32 | 0 | 0 | 1.56 | 0.93 | 0.08 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 1.10 | 0.55 | 1.09 | -0.10 | -8.41% | 0.14 | 1 | 1 | 1.23 | 0.75 | 0.21 | -0.01 | 7/29/2025 | 7/29/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.10 | 0.49 | 0.27 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.05 | 0.27 | 0.22 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.36 | 0.14 | 0.15 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | 0.06 | 0.08 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.76 | 0.03 | 0.04 | 0.00 | 7/29/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.85 | 0.00 | 0.01 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.90 | -0.07 | 0.08 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 4.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.95 | -0.25 | 0.21 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.12 | -0.51 | 0.27 | -0.01 | 7/28/2025 | 7/29/2025 2:59:03 PM EST |
| 6.00 | 0.00 | 1.70 | 0.85 | % | 0.14 | 0 | 0 | 1.36 | -0.73 | 0.22 | -0.01 | 7/29/2025 2:59:03 PM EST | |||
| 7.00 | 2.20 | 2.55 | 2.38 | % | 0.34 | 0 | 0 | 1.51 | -0.86 | 0.15 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 8.00 | 3.20 | 3.50 | 3.35 | % | 0.42 | 0 | 0 | 1.55 | -0.94 | 0.08 | 0.00 | 7/29/2025 2:59:03 PM EST | |||
| 9.00 | 4.20 | 4.50 | 4.35 | % | 0.48 | 0 | 0 | 1.76 | -0.97 | 0.04 | 0.00 | 7/29/2025 2:59:03 PM EST |