Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $43.96 as of 8/22/2025 3:52:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.35 | 15.90 | 14.63 | 14.49 | +2.09 | +16.86% | 0.49 | 5 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 32.00 | 11.15 | 14.15 | 12.65 | % | 0.40 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 33.00 | 11.40 | 13.00 | 12.20 | 11.67 | % | 0.37 | 2 | 0 | 1.19 | 0.99 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
| 34.00 | 9.60 | 11.70 | 10.65 | % | 0.31 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 35.00 | 9.45 | 10.10 | 9.78 | 10.35 | +0.75 | +7.82% | 0.28 | 1 | 8 | 0.97 | 0.96 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 36.00 | 7.55 | 10.30 | 8.93 | % | 0.25 | 0 | 0 | 0.95 | 0.94 | 0.02 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 37.00 | 7.55 | 9.35 | 8.45 | % | 0.23 | 0 | 0 | 0.88 | 0.91 | 0.02 | -0.04 | 8/22/2025 4:00:03 PM EST | |||
| 38.00 | 6.65 | 8.00 | 7.33 | 6.91 | +0.41 | +6.31% | 0.19 | 31 | 48 | 0.86 | 0.89 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 39.00 | 5.05 | 6.50 | 5.78 | 5.81 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.48 | 0.85 | 0.04 | -0.06 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 40.00 | 5.10 | 6.10 | 5.60 | 5.10 | +0.10 | +2.00% | 0.14 | 106 | 36 | 0.80 | 0.81 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 41.00 | 4.00 | 4.85 | 4.43 | 4.50 | +0.24 | +5.64% | 0.11 | 31 | 53 | 0.63 | 0.77 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 42.00 | 3.15 | 3.90 | 3.53 | 3.67 | +0.02 | +0.55% | 0.08 | 172 | 238 | 0.56 | 0.71 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 43.00 | 3.10 | 3.25 | 3.18 | 3.16 | +0.11 | +3.61% | 0.07 | 465 | 475 | 0.66 | 0.64 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 44.00 | 2.58 | 2.76 | 2.67 | 2.57 | -0.06 | -2.29% | 0.06 | 871 | 478 | 0.67 | 0.57 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 45.00 | 2.12 | 2.20 | 2.16 | 2.14 | -0.07 | -3.17% | 0.05 | 925 | 557 | 0.67 | 0.50 | 0.07 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 46.00 | 1.75 | 2.19 | 1.97 | 1.74 | -0.07 | -3.87% | 0.04 | 1,458 | 686 | 0.68 | 0.44 | 0.07 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 47.00 | 1.45 | 1.51 | 1.48 | 1.46 | -0.09 | -5.81% | 0.03 | 271 | 349 | 0.69 | 0.38 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 48.00 | 1.22 | 1.33 | 1.28 | 1.20 | -0.10 | -7.70% | 0.03 | 507 | 789 | 0.72 | 0.33 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 49.00 | 1.02 | 1.54 | 1.28 | 1.08 | -0.05 | -4.43% | 0.03 | 201 | 950 | 0.81 | 0.29 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 50.00 | 0.87 | 0.95 | 0.91 | 0.95 | -0.05 | -5.00% | 0.02 | 2,686 | 1,544 | 0.76 | 0.25 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 51.00 | 0.71 | 0.85 | 0.78 | 0.77 | -0.09 | -10.47% | 0.02 | 109 | 383 | 0.78 | 0.22 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 52.00 | 0.59 | 0.68 | 0.64 | 0.68 | -0.03 | -4.23% | 0.01 | 176 | 295 | 0.79 | 0.19 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 53.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.09 | -13.85% | 0.01 | 62 | 606 | 0.82 | 0.17 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 54.00 | 0.47 | 0.59 | 0.53 | 0.55 | -0.01 | -1.79% | 0.01 | 165 | 343 | 0.86 | 0.14 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 55.00 | 0.34 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 1,132 | 1,090 | 0.86 | 0.12 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 56.00 | 0.28 | 0.47 | 0.38 | 0.36 | -0.08 | -18.19% | 0.01 | 66 | 278 | 0.87 | 0.11 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 57.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.04 | -10.82% | 0.01 | 58 | 176 | 0.89 | 0.09 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 58.00 | 0.20 | 0.39 | 0.30 | 0.30 | -0.06 | -16.67% | 0.01 | 16 | 210 | 0.91 | 0.08 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 59.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.01 | +3.45% | 0.00 | 27 | 256 | 0.92 | 0.07 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.04 | -15.39% | 0.00 | 195 | 2,993 | 0.97 | 0.06 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 61.00 | 0.07 | 0.43 | 0.25 | 0.21 | -0.06 | -22.23% | 0.00 | 9 | 114 | 0.95 | 0.05 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 62.00 | 0.05 | 0.32 | 0.19 | 0.18 | -0.09 | -33.34% | 0.00 | 17 | 73 | 0.94 | 0.05 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 4 | 55 | 1.11 | 0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 64.00 | 0.10 | 0.62 | 0.36 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.16 | 0.03 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 65.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 106 | 420 | 1.08 | 0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.29 | 0.02 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 70 | 1.43 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.65 | 0.33 | 0.28 | +0.08 | +40.00% | 0.00 | 3 | 98 | 1.57 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 1.09 | 0.55 | 0.18 | -0.02 | -10.00% | 0.01 | 3 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 70.00 | 0.01 | 0.16 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 15 | 187 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 72.00 | 0.05 | 1.20 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:03 PM EST |
| 75.00 | 0.04 | 0.22 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 14 | 292 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.91 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 1.29 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:03 PM EST |
| 80.00 | 0.02 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 335 | 1.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 461 | 2.03 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.12 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.24 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.69 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 4,422 | 721 | 0.98 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.68 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 1.34 | 0.67 | % | 0.02 | 0 | 0 | 1.74 | -0.01 | 0.01 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.56 | -0.02 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 35.00 | 0.08 | 0.21 | 0.15 | 0.19 | -0.02 | -9.53% | 0.00 | 133 | 587 | 0.78 | -0.04 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.38 | 0.19 | 0.16 | -0.09 | -36.00% | 0.01 | 145 | 41 | 0.74 | -0.06 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 37.00 | 0.01 | 0.51 | 0.26 | 0.23 | -0.15 | -39.48% | 0.01 | 17 | 26 | 0.73 | -0.09 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 38.00 | 0.21 | 0.40 | 0.31 | 0.31 | -0.22 | -41.51% | 0.01 | 263 | 360 | 0.68 | -0.11 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 39.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.25 | -35.72% | 0.01 | 96 | 824 | 0.68 | -0.15 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 40.00 | 0.56 | 0.70 | 0.63 | 0.57 | -0.44 | -43.57% | 0.02 | 732 | 1,408 | 0.67 | -0.19 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 41.00 | 0.55 | 1.09 | 0.82 | 0.89 | -0.41 | -31.54% | 0.02 | 139 | 229 | 0.63 | -0.23 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 42.00 | 1.11 | 1.20 | 1.16 | 1.20 | -0.46 | -27.72% | 0.03 | 184 | 607 | 0.66 | -0.29 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 43.00 | 1.36 | 1.60 | 1.48 | 1.50 | -0.57 | -27.54% | 0.03 | 111 | 506 | 0.65 | -0.36 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 44.00 | 1.90 | 2.03 | 1.97 | 2.01 | -0.59 | -22.70% | 0.04 | 160 | 1,063 | 0.66 | -0.43 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 45.00 | 2.46 | 2.58 | 2.52 | 2.50 | -0.65 | -20.64% | 0.06 | 334 | 1,824 | 0.67 | -0.50 | 0.07 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 46.00 | 3.05 | 3.25 | 3.15 | 3.15 | -0.72 | -18.61% | 0.07 | 77 | 476 | 0.68 | -0.56 | 0.07 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 47.00 | 3.80 | 3.95 | 3.88 | 3.90 | -0.10 | -2.50% | 0.08 | 32 | 404 | 0.71 | -0.62 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 48.00 | 4.55 | 5.25 | 4.90 | 4.55 | -0.74 | -13.99% | 0.10 | 41 | 503 | 0.82 | -0.67 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 49.00 | 5.35 | 5.50 | 5.43 | 5.28 | -0.38 | -6.72% | 0.11 | 29 | 316 | 0.75 | -0.71 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 50.00 | 5.70 | 6.45 | 6.08 | 6.38 | -0.57 | -8.21% | 0.12 | 119 | 1,059 | 0.70 | -0.75 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 51.00 | 6.70 | 7.30 | 7.00 | 6.53 | -0.84 | -11.40% | 0.14 | 2 | 384 | 0.73 | -0.78 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 52.00 | 7.35 | 8.65 | 8.00 | 7.91 | -0.98 | -11.03% | 0.15 | 31 | 402 | 0.79 | -0.81 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 53.00 | 8.85 | 9.30 | 9.08 | 9.08 | -0.94 | -9.39% | 0.17 | 10 | 185 | 0.86 | -0.83 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 54.00 | 9.30 | 10.20 | 9.75 | 9.40 | -1.02 | -9.79% | 0.18 | 66 | 220 | 0.74 | -0.86 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 55.00 | 10.30 | 11.55 | 10.93 | 10.80 | -0.80 | -6.90% | 0.20 | 94 | 351 | 0.87 | -0.88 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 56.00 | 11.15 | 12.05 | 11.60 | 11.30 | -1.10 | -8.88% | 0.21 | 1 | 120 | 0.69 | -0.89 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 57.00 | 11.70 | 13.30 | 12.50 | 12.85 | -0.51 | -3.82% | 0.22 | 8 | 92 | 0.69 | -0.91 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 58.00 | 12.65 | 14.30 | 13.48 | 14.02 | -2.11 | -13.09% | 0.23 | 1 | 87 | 1.11 | -0.92 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 59.00 | 14.10 | 16.25 | 15.18 | 14.16 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.16 | -0.93 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 60.00 | 15.15 | 15.85 | 15.50 | 15.04 | -1.21 | -7.45% | 0.26 | 6 | 127 | 1.39 | -0.94 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 61.00 | 15.10 | 18.15 | 16.63 | 17.95 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.20 | -0.95 | 0.01 | -0.03 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 62.00 | 16.15 | 19.15 | 17.65 | 14.18 | 0.00 | 0.00% | 0.28 | 0 | 31 | 1.38 | -0.95 | 0.01 | -0.03 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 63.00 | 17.65 | 19.65 | 18.65 | 15.44 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.28 | -0.97 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 4:00:03 PM EST |
| 64.00 | 18.90 | 20.70 | 19.80 | 19.67 | 0.00 | 0.00% | 0.31 | 0 | 27 | 1.36 | -0.97 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 65.00 | 19.30 | 21.50 | 20.40 | 22.42 | 0.00 | 0.00% | 0.31 | 0 | 62 | 1.97 | -0.98 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 66.00 | 20.05 | 21.85 | 20.95 | 18.42 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.41 | -0.98 | 0.01 | -0.01 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 67.00 | 21.05 | 22.90 | 21.98 | 15.79 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.83 | -0.99 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 4:00:03 PM EST |
| 68.00 | 23.25 | 24.95 | 24.10 | 11.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.55 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/22/2025 4:00:03 PM EST |
| 69.00 | 23.55 | 24.95 | 24.25 | 11.46 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.56 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:03 PM EST |
| 70.00 | 24.20 | 26.45 | 25.33 | 27.98 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.48 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 71.00 | 25.25 | 26.90 | 26.08 | 19.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:03 PM EST |
| 72.00 | 26.35 | 28.65 | 27.50 | 16.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:03 PM EST |
| 73.00 | 26.90 | 30.10 | 28.50 | % | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 74.00 | 28.20 | 30.60 | 29.40 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 75.00 | 29.05 | 31.55 | 30.30 | % | 0.40 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 76.00 | 30.20 | 33.10 | 31.65 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 77.00 | 32.20 | 32.80 | 32.50 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 78.00 | 32.50 | 34.45 | 33.48 | 23.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:03 PM EST |
| 79.00 | 33.35 | 35.45 | 34.40 | % | 0.44 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 80.00 | 34.90 | 36.00 | 35.45 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 85.00 | 39.20 | 40.80 | 40.00 | % | 0.47 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 90.00 | 44.55 | 46.60 | 45.58 | 29.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:03 PM EST |
| 95.00 | 48.90 | 52.20 | 50.55 | % | 0.53 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 97.00 | 51.20 | 53.30 | 52.25 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 100.00 | 54.25 | 55.75 | 55.00 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 105.00 | 60.10 | 61.95 | 61.03 | % | 0.58 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |