Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $720.50 as of 7/25/2025 6:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 366.45 | 374.30 | 370.38 | % | 1.03 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 370.00 | 356.50 | 364.35 | 360.43 | % | 0.97 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 380.00 | 346.55 | 354.40 | 350.48 | % | 0.92 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 390.00 | 336.05 | 344.45 | 340.25 | % | 0.87 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 400.00 | 326.10 | 334.50 | 330.30 | % | 0.83 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 410.00 | 316.70 | 324.55 | 320.63 | % | 0.78 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 415.00 | 311.80 | 319.55 | 315.68 | % | 0.76 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 420.00 | 306.75 | 314.60 | 310.68 | % | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 425.00 | 301.85 | 309.60 | 305.73 | % | 0.72 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 430.00 | 296.80 | 304.65 | 300.73 | % | 0.70 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 435.00 | 291.80 | 299.65 | 295.73 | % | 0.68 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 440.00 | 286.95 | 294.70 | 290.83 | % | 0.66 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 445.00 | 281.85 | 289.70 | 285.78 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 450.00 | 277.00 | 284.75 | 280.88 | % | 0.62 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 455.00 | 272.00 | 279.75 | 275.88 | % | 0.61 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 460.00 | 267.00 | 274.80 | 270.90 | % | 0.59 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 465.00 | 262.00 | 269.85 | 265.93 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 470.00 | 257.00 | 264.85 | 260.93 | % | 0.56 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 475.00 | 252.05 | 259.90 | 255.98 | % | 0.54 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 480.00 | 247.15 | 254.95 | 251.05 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 485.00 | 242.10 | 249.95 | 246.03 | % | 0.51 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 490.00 | 237.15 | 245.00 | 241.08 | % | 0.49 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 495.00 | 232.20 | 240.00 | 236.10 | % | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 500.00 | 227.40 | 235.00 | 231.20 | % | 0.46 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 505.00 | 222.25 | 230.10 | 226.18 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 510.00 | 217.30 | 225.15 | 221.23 | % | 0.43 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 515.00 | 212.55 | 219.80 | 216.18 | % | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 520.00 | 207.40 | 215.25 | 211.33 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 525.00 | 202.00 | 210.30 | 206.15 | % | 0.39 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 530.00 | 197.05 | 205.35 | 201.20 | % | 0.38 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 535.00 | 192.60 | 200.40 | 196.50 | % | 0.37 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 540.00 | 187.75 | 194.95 | 191.35 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 545.00 | 182.65 | 190.50 | 186.58 | % | 0.34 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 550.00 | 177.90 | 185.20 | 181.55 | % | 0.33 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 555.00 | 172.25 | 180.60 | 176.43 | % | 0.32 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 560.00 | 168.00 | 175.30 | 171.65 | % | 0.31 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 565.00 | 162.90 | 170.75 | 166.83 | % | 0.30 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 570.00 | 158.15 | 165.45 | 161.80 | % | 0.28 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 575.00 | 152.60 | 160.90 | 156.75 | % | 0.27 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 580.00 | 147.65 | 155.95 | 151.80 | % | 0.26 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 585.00 | 143.40 | 150.70 | 147.05 | % | 0.25 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 590.00 | 138.45 | 145.80 | 142.13 | % | 0.24 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 595.00 | 132.95 | 141.25 | 137.10 | % | 0.23 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 600.00 | 127.95 | 136.35 | 132.15 | % | 0.22 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 605.00 | 123.10 | 131.45 | 127.28 | % | 0.21 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 610.00 | 118.20 | 126.60 | 122.40 | % | 0.20 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 615.00 | 113.35 | 121.75 | 117.55 | % | 0.19 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 620.00 | 109.20 | 116.55 | 112.88 | % | 0.18 | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.07 | 7/25/2025 3:59:50 PM EST | |||
| 625.00 | 104.45 | 111.70 | 108.08 | % | 0.17 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 630.00 | 99.55 | 106.90 | 103.23 | % | 0.16 | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 635.00 | 94.85 | 102.15 | 98.50 | % | 0.16 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 640.00 | 90.05 | 97.40 | 93.73 | % | 0.15 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 645.00 | 85.30 | 92.70 | 89.00 | % | 0.14 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.12 | 7/25/2025 3:59:50 PM EST | |||
| 650.00 | 80.60 | 88.00 | 84.30 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.16 | 7/25/2025 3:59:50 PM EST | |||
| 655.00 | 76.10 | 83.40 | 79.75 | % | 0.12 | 0 | 0 | 0.29 | 0.88 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 660.00 | 71.70 | 78.80 | 75.25 | % | 0.11 | 0 | 0 | 0.29 | 0.87 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 665.00 | 67.15 | 74.30 | 70.73 | % | 0.11 | 0 | 0 | 0.29 | 0.85 | 0.00 | -0.19 | 7/25/2025 3:59:50 PM EST | |||
| 670.00 | 62.80 | 69.85 | 66.33 | % | 0.10 | 0 | 0 | 0.28 | 0.83 | 0.00 | -0.21 | 7/25/2025 3:59:50 PM EST | |||
| 675.00 | 58.25 | 65.40 | 61.83 | % | 0.09 | 0 | 0 | 0.27 | 0.81 | 0.00 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 680.00 | 54.15 | 60.90 | 57.53 | % | 0.08 | 0 | 0 | 0.27 | 0.80 | 0.00 | -0.23 | 7/25/2025 3:59:50 PM EST | |||
| 685.00 | 49.90 | 56.55 | 53.23 | % | 0.08 | 0 | 0 | 0.26 | 0.78 | 0.00 | -0.24 | 7/25/2025 3:59:50 PM EST | |||
| 690.00 | 45.90 | 52.60 | 49.25 | 48.26 | % | 0.07 | 1 | 0 | 0.26 | 0.75 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 695.00 | 42.35 | 48.80 | 45.58 | % | 0.07 | 0 | 0 | 0.26 | 0.73 | 0.01 | -0.25 | 7/25/2025 3:59:50 PM EST | |||
| 700.00 | 39.65 | 43.80 | 41.73 | % | 0.06 | 0 | 0 | 0.25 | 0.70 | 0.01 | -0.26 | 7/25/2025 3:59:50 PM EST | |||
| 705.00 | 35.25 | 41.70 | 38.48 | % | 0.05 | 0 | 0 | 0.25 | 0.67 | 0.01 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 710.00 | 32.25 | 36.85 | 34.55 | % | 0.05 | 0 | 0 | 0.24 | 0.64 | 0.01 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 715.00 | 27.95 | 34.90 | 31.43 | 26.61 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.24 | 0.61 | 0.01 | -0.27 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 720.00 | 25.45 | 30.50 | 27.98 | 23.71 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.24 | 0.58 | 0.01 | -0.28 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 725.00 | 21.90 | 25.85 | 23.88 | 21.94 | % | 0.03 | 3 | 0 | 0.22 | 0.54 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 730.00 | 20.10 | 24.90 | 22.50 | 22.02 | +1.67 | +8.21% | 0.03 | 6 | 1 | 0.23 | 0.51 | 0.01 | -0.27 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 735.00 | 16.95 | 22.30 | 19.63 | % | 0.03 | 0 | 0 | 0.23 | 0.47 | 0.01 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 740.00 | 14.60 | 20.25 | 17.43 | % | 0.02 | 0 | 0 | 0.23 | 0.43 | 0.01 | -0.26 | 7/25/2025 3:59:50 PM EST | |||
| 745.00 | 12.95 | 17.80 | 15.38 | % | 0.02 | 0 | 0 | 0.23 | 0.40 | 0.01 | -0.26 | 7/25/2025 3:59:50 PM EST | |||
| 750.00 | 10.55 | 15.70 | 13.13 | 10.35 | % | 0.02 | 1 | 0 | 0.22 | 0.36 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 755.00 | 9.15 | 14.95 | 12.05 | % | 0.02 | 0 | 0 | 0.23 | 0.33 | 0.01 | -0.24 | 7/25/2025 3:59:50 PM EST | |||
| 760.00 | 5.60 | 11.75 | 8.68 | % | 0.01 | 0 | 0 | 0.20 | 0.29 | 0.01 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 765.00 | 6.15 | 11.60 | 8.88 | % | 0.01 | 0 | 0 | 0.22 | 0.26 | 0.01 | -0.21 | 7/25/2025 3:59:50 PM EST | |||
| 770.00 | 4.05 | 8.90 | 6.48 | 5.70 | -0.72 | -11.22% | 0.01 | 1 | 1 | 0.20 | 0.23 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 775.00 | 4.70 | 9.10 | 6.90 | % | 0.01 | 0 | 0 | 0.22 | 0.21 | 0.01 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 780.00 | 2.19 | 7.20 | 4.70 | % | 0.01 | 0 | 0 | 0.20 | 0.18 | 0.01 | -0.17 | 7/25/2025 3:59:50 PM EST | |||
| 785.00 | 0.51 | 7.45 | 3.98 | % | 0.01 | 0 | 0 | 0.19 | 0.16 | 0.00 | -0.15 | 7/25/2025 3:59:50 PM EST | |||
| 790.00 | 2.15 | 6.30 | 4.23 | % | 0.01 | 0 | 0 | 0.22 | 0.14 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 800.00 | 0.00 | 4.75 | 2.38 | 2.13 | % | 0.00 | 1 | 0 | 0.25 | 0.10 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.53 | % | 0.00 | 1 | 0 | 0.28 | 0.07 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.07 | 7/25/2025 3:59:50 PM EST | |||
| 830.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 840.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 850.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 860.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 880.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 900.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 920.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 940.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 960.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 980.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,000.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,040.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,060.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 380.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 410.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 415.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 420.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 425.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 430.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 435.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 440.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 445.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 450.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 455.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 460.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 465.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 470.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 475.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 480.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 485.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 490.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 495.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 500.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 505.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 510.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 515.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 520.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 525.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 530.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 540.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 555.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 560.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 595.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 600.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 610.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 615.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 620.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.36 | -0.04 | 0.00 | -0.07 | 7/25/2025 3:59:50 PM EST | |||
| 625.00 | 0.38 | 4.00 | 2.19 | % | 0.00 | 0 | 0 | 0.29 | -0.06 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 630.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.35 | -0.06 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 3.50 | % | 0.00 | 1 | 0 | 0.33 | -0.08 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.12 | 7/25/2025 3:59:50 PM EST | |||
| 650.00 | 0.65 | 6.75 | 3.70 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.00 | -0.16 | 7/25/2025 3:59:50 PM EST | |||
| 655.00 | 0.45 | 7.55 | 4.00 | % | 0.01 | 0 | 0 | 0.26 | -0.12 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 660.00 | 3.05 | 7.35 | 5.20 | % | 0.01 | 0 | 0 | 0.28 | -0.13 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 665.00 | 2.83 | 6.65 | 4.74 | 4.85 | -1.61 | -24.93% | 0.01 | 2 | 1 | 0.26 | -0.15 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 670.00 | 1.77 | 8.40 | 5.09 | 6.39 | % | 0.01 | 1 | 0 | 0.25 | -0.17 | 0.00 | -0.21 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 675.00 | 2.18 | 7.70 | 4.94 | % | 0.01 | 0 | 0 | 0.23 | -0.19 | 0.00 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 680.00 | 5.55 | 9.40 | 7.48 | 8.07 | +0.03 | +0.38% | 0.01 | 1 | 1 | 0.26 | -0.20 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 685.00 | 7.35 | 9.60 | 8.48 | % | 0.01 | 0 | 0 | 0.26 | -0.22 | 0.00 | -0.24 | 7/25/2025 3:59:50 PM EST | |||
| 690.00 | 6.85 | 10.75 | 8.80 | % | 0.01 | 0 | 0 | 0.24 | -0.25 | 0.00 | -0.25 | 7/25/2025 3:59:50 PM EST | |||
| 695.00 | 8.00 | 13.45 | 10.73 | 11.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.27 | 0.01 | -0.25 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 700.00 | 11.00 | 13.70 | 12.35 | 12.00 | -1.85 | -13.36% | 0.02 | 1 | 4 | 0.25 | -0.30 | 0.01 | -0.26 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 705.00 | 10.35 | 16.40 | 13.38 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.33 | 0.01 | -0.27 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 710.00 | 10.95 | 16.10 | 13.53 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | -0.36 | 0.01 | -0.27 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 715.00 | 13.80 | 19.90 | 16.85 | 20.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | -0.39 | 0.01 | -0.27 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 720.00 | 17.85 | 20.45 | 19.15 | 21.10 | 0.00 | 0.00% | 0.03 | 3 | 6 | 0.24 | -0.42 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 725.00 | 18.00 | 22.35 | 20.18 | 23.50 | % | 0.03 | 3 | 0 | 0.23 | -0.46 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 730.00 | 19.35 | 24.75 | 22.05 | % | 0.03 | 0 | 0 | 0.22 | -0.49 | 0.01 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 735.00 | 22.65 | 27.60 | 25.13 | % | 0.03 | 0 | 0 | 0.22 | -0.53 | 0.01 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 740.00 | 25.30 | 30.80 | 28.05 | % | 0.04 | 0 | 0 | 0.22 | -0.57 | 0.01 | -0.26 | 7/25/2025 3:59:50 PM EST | |||
| 745.00 | 27.00 | 33.10 | 30.05 | % | 0.04 | 0 | 0 | 0.21 | -0.60 | 0.01 | -0.26 | 7/25/2025 3:59:50 PM EST | |||
| 750.00 | 31.40 | 36.10 | 33.75 | % | 0.04 | 0 | 0 | 0.22 | -0.64 | 0.01 | -0.25 | 7/25/2025 3:59:50 PM EST | |||
| 755.00 | 34.75 | 39.85 | 37.30 | % | 0.05 | 0 | 0 | 0.22 | -0.67 | 0.01 | -0.24 | 7/25/2025 3:59:50 PM EST | |||
| 760.00 | 38.30 | 42.35 | 40.33 | % | 0.05 | 0 | 0 | 0.21 | -0.71 | 0.01 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 765.00 | 40.65 | 48.00 | 44.33 | % | 0.06 | 0 | 0 | 0.21 | -0.74 | 0.01 | -0.21 | 7/25/2025 3:59:50 PM EST | |||
| 770.00 | 44.55 | 51.90 | 48.23 | % | 0.06 | 0 | 0 | 0.21 | -0.77 | 0.01 | -0.19 | 7/25/2025 3:59:50 PM EST | |||
| 775.00 | 49.10 | 55.85 | 52.48 | % | 0.07 | 0 | 0 | 0.21 | -0.79 | 0.01 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 780.00 | 52.45 | 59.50 | 55.98 | % | 0.07 | 0 | 0 | 0.20 | -0.82 | 0.01 | -0.17 | 7/25/2025 3:59:50 PM EST | |||
| 785.00 | 56.75 | 63.65 | 60.20 | % | 0.08 | 0 | 0 | 0.19 | -0.84 | 0.00 | -0.15 | 7/25/2025 3:59:50 PM EST | |||
| 790.00 | 61.15 | 68.35 | 64.75 | % | 0.08 | 0 | 0 | 0.28 | -0.86 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 800.00 | 70.05 | 77.40 | 73.73 | % | 0.09 | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 810.00 | 79.25 | 86.55 | 82.90 | % | 0.10 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 820.00 | 88.75 | 96.10 | 92.43 | % | 0.11 | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.07 | 7/25/2025 3:59:50 PM EST | |||
| 830.00 | 98.40 | 105.70 | 102.05 | % | 0.12 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 840.00 | 108.10 | 115.45 | 111.78 | % | 0.13 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 850.00 | 117.55 | 125.90 | 121.73 | % | 0.14 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 860.00 | 127.80 | 135.10 | 131.45 | % | 0.15 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 880.00 | 147.20 | 155.05 | 151.13 | % | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 900.00 | 167.10 | 174.90 | 171.00 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 920.00 | 187.05 | 194.90 | 190.98 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 940.00 | 207.05 | 214.90 | 210.98 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 960.00 | 227.05 | 234.90 | 230.98 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 980.00 | 247.10 | 254.70 | 250.90 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,000.00 | 267.45 | 274.90 | 271.18 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,020.00 | 287.05 | 294.85 | 290.95 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,040.00 | 307.05 | 314.90 | 310.98 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 1,060.00 | 327.45 | 334.90 | 331.18 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST |