Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $77.61 as of 7/25/2025 8:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.70 | 39.20 | 37.95 | % | 0.95 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 45.00 | 31.20 | 33.30 | 32.25 | % | 0.72 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 50.00 | 26.20 | 28.40 | 27.30 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 55.00 | 22.70 | 23.30 | 23.00 | % | 0.42 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 7/25/2025 4:00:00 PM EST | |||
| 60.00 | 17.60 | 18.50 | 18.05 | % | 0.30 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 65.00 | 11.50 | 13.80 | 12.65 | % | 0.19 | 0 | 0 | 0.49 | 0.92 | 0.01 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 66.00 | 12.10 | 12.90 | 12.50 | % | 0.19 | 0 | 0 | 0.34 | 0.91 | 0.02 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 67.00 | 11.20 | 12.00 | 11.60 | % | 0.17 | 0 | 0 | 0.39 | 0.89 | 0.02 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 68.00 | 10.30 | 11.10 | 10.70 | % | 0.16 | 0 | 0 | 0.49 | 0.86 | 0.02 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 69.00 | 9.40 | 10.30 | 9.85 | % | 0.14 | 0 | 0 | 0.49 | 0.84 | 0.02 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 70.00 | 8.60 | 9.40 | 9.00 | % | 0.13 | 0 | 0 | 0.37 | 0.82 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 71.00 | 7.70 | 8.60 | 8.15 | % | 0.11 | 0 | 0 | 0.36 | 0.79 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 72.00 | 6.80 | 7.70 | 7.25 | % | 0.10 | 0 | 0 | 0.35 | 0.76 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 73.00 | 6.30 | 7.00 | 6.65 | % | 0.09 | 0 | 0 | 0.36 | 0.72 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 74.00 | 5.60 | 6.30 | 5.95 | % | 0.08 | 0 | 0 | 0.35 | 0.69 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 75.00 | 5.00 | 5.60 | 5.30 | % | 0.07 | 0 | 0 | 0.35 | 0.65 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 76.00 | 4.40 | 4.90 | 4.65 | % | 0.06 | 0 | 0 | 0.34 | 0.61 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 77.00 | 3.80 | 4.30 | 4.05 | % | 0.05 | 0 | 0 | 0.34 | 0.57 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 78.00 | 3.30 | 3.70 | 3.50 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.33 | 0.52 | 0.04 | -0.05 | 7/24/2025 | 7/25/2025 4:00:00 PM EST |
| 79.00 | 2.80 | 3.30 | 3.05 | % | 0.04 | 0 | 0 | 0.33 | 0.48 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 80.00 | 2.35 | 2.80 | 2.58 | 2.15 | % | 0.03 | 1 | 0 | 0.33 | 0.43 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 4:00:00 PM EST | |
| 81.00 | 2.00 | 2.40 | 2.20 | % | 0.03 | 0 | 0 | 0.33 | 0.39 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 82.00 | 1.60 | 2.10 | 1.85 | % | 0.02 | 0 | 0 | 0.32 | 0.35 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 83.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.25 | 0.30 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 84.00 | 1.05 | 1.45 | 1.25 | % | 0.01 | 0 | 0 | 0.31 | 0.26 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.26 | 0.23 | 0.04 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 86.00 | 0.65 | 1.05 | 0.85 | % | 0.01 | 0 | 0 | 0.31 | 0.19 | 0.03 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 87.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.28 | 0.16 | 0.03 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 88.00 | 0.35 | 0.70 | 0.53 | % | 0.01 | 0 | 0 | 0.30 | 0.13 | 0.03 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.34 | 0.11 | 0.02 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.02 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.01 | 7/25/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 7/25/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 66.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.02 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.02 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 68.00 | 0.50 | 0.85 | 0.68 | % | 0.01 | 0 | 0 | 0.38 | -0.14 | 0.02 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 69.00 | 0.60 | 1.00 | 0.80 | % | 0.01 | 0 | 0 | 0.40 | -0.16 | 0.02 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.39 | -0.18 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 71.00 | 0.90 | 1.35 | 1.13 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 72.00 | 1.15 | 1.55 | 1.35 | % | 0.02 | 0 | 0 | 0.35 | -0.24 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 73.00 | 1.35 | 1.80 | 1.58 | % | 0.02 | 0 | 0 | 0.35 | -0.28 | 0.03 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 74.00 | 1.65 | 2.10 | 1.88 | % | 0.03 | 0 | 0 | 0.34 | -0.31 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 75.00 | 2.00 | 2.40 | 2.20 | % | 0.03 | 0 | 0 | 0.34 | -0.35 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 76.00 | 2.35 | 2.80 | 2.58 | % | 0.03 | 0 | 0 | 0.33 | -0.39 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 77.00 | 2.75 | 3.30 | 3.03 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 78.00 | 3.20 | 3.70 | 3.45 | % | 0.04 | 0 | 0 | 0.33 | -0.48 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 79.00 | 3.70 | 4.20 | 3.95 | % | 0.05 | 0 | 0 | 0.32 | -0.52 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 80.00 | 4.30 | 4.80 | 4.55 | % | 0.06 | 0 | 0 | 0.32 | -0.57 | 0.04 | -0.05 | 7/25/2025 4:00:00 PM EST | |||
| 81.00 | 4.90 | 5.40 | 5.15 | % | 0.06 | 0 | 0 | 0.32 | -0.61 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 82.00 | 5.50 | 6.10 | 5.80 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 83.00 | 6.20 | 6.80 | 6.50 | % | 0.08 | 0 | 0 | 0.31 | -0.70 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 84.00 | 7.00 | 7.70 | 7.35 | % | 0.09 | 0 | 0 | 0.32 | -0.74 | 0.04 | -0.04 | 7/25/2025 4:00:00 PM EST | |||
| 85.00 | 7.70 | 8.50 | 8.10 | % | 0.10 | 0 | 0 | 0.47 | -0.77 | 0.04 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 86.00 | 8.40 | 10.60 | 9.50 | % | 0.11 | 0 | 0 | 0.39 | -0.81 | 0.03 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 87.00 | 9.40 | 11.30 | 10.35 | % | 0.12 | 0 | 0 | 0.38 | -0.84 | 0.03 | -0.03 | 7/25/2025 4:00:00 PM EST | |||
| 88.00 | 9.30 | 11.00 | 10.15 | % | 0.12 | 0 | 0 | 0.39 | -0.87 | 0.03 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 89.00 | 11.10 | 12.00 | 11.55 | % | 0.13 | 0 | 0 | 0.48 | -0.89 | 0.02 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 90.00 | 12.20 | 14.00 | 13.10 | % | 0.15 | 0 | 0 | 0.39 | -0.91 | 0.02 | -0.02 | 7/25/2025 4:00:00 PM EST | |||
| 95.00 | 17.00 | 19.30 | 18.15 | % | 0.19 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.01 | 7/25/2025 4:00:00 PM EST | |||
| 100.00 | 22.10 | 23.90 | 23.00 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST |