Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $5.80 as of 7/25/2025 4:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.55 | 4.83 | 4.70 | -0.29 | -5.82% | 4.83 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:55 PM EST |
| 2.00 | 3.10 | 5.75 | 4.43 | % | 2.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:55 PM EST | |||
| 3.00 | 2.40 | 4.75 | 3.58 | % | 1.19 | 0 | 0 | 7.74 | 0.94 | 0.06 | 0.00 | 7/25/2025 3:59:55 PM EST | |||
| 4.00 | 0.61 | 2.93 | 1.77 | 1.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.18 | 0.82 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 3:59:55 PM EST |
| 5.00 | 0.06 | 1.61 | 0.84 | % | 0.17 | 0 | 0 | 1.64 | 0.67 | 0.15 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 6.00 | 0.59 | 0.76 | 0.68 | 0.64 | -0.17 | -20.99% | 0.11 | 8 | 2 | 1.15 | 0.50 | 0.17 | -0.01 | 7/25/2025 | 7/25/2025 3:59:55 PM EST |
| 7.00 | 0.24 | 0.96 | 0.60 | % | 0.09 | 0 | 0 | 1.41 | 0.35 | 0.16 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 8.00 | 0.03 | 1.15 | 0.59 | % | 0.07 | 0 | 0 | 1.56 | 0.24 | 0.13 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 9.00 | 0.02 | 0.77 | 0.40 | % | 0.04 | 0 | 0 | 1.54 | 0.17 | 0.11 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 10.00 | 0.01 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.72 | 0.11 | 0.08 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | 0.07 | 0.06 | 0.00 | 7/25/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.05 | 1.03 | % | 1.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 3.74 | -0.06 | 0.06 | 0.00 | 7/25/2025 3:59:55 PM EST | |||
| 4.00 | 0.09 | 0.94 | 0.52 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.63 | -0.18 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 3:59:55 PM EST |
| 5.00 | 0.03 | 1.20 | 0.62 | % | 0.12 | 0 | 0 | 1.19 | -0.33 | 0.15 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 6.00 | 0.96 | 1.56 | 1.26 | 1.16 | 0.00 | 0.00% | 0.21 | 10 | 10 | 1.30 | -0.50 | 0.17 | -0.01 | 7/25/2025 | 7/25/2025 3:59:55 PM EST |
| 7.00 | 0.37 | 3.50 | 1.94 | % | 0.28 | 0 | 0 | 2.58 | -0.65 | 0.16 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 8.00 | 1.40 | 4.20 | 2.80 | % | 0.35 | 0 | 0 | 3.25 | -0.76 | 0.13 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 9.00 | 2.45 | 4.95 | 3.70 | % | 0.41 | 0 | 0 | 3.15 | -0.83 | 0.11 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 10.00 | 3.45 | 5.80 | 4.63 | % | 0.46 | 0 | 0 | 3.15 | -0.89 | 0.08 | -0.01 | 7/25/2025 3:59:55 PM EST | |||
| 11.00 | 4.50 | 6.65 | 5.58 | % | 0.51 | 0 | 0 | 0.00 | -0.93 | 0.06 | 0.00 | 7/25/2025 3:59:55 PM EST |