Options Chain for EATON CORP PLC SHS (ETN) - $388.00 as of 7/25/2025 4:11:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 196.30 | 199.60 | 197.95 | % | 1.02 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 200.00 | 190.70 | 194.70 | 192.70 | % | 0.96 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 205.00 | 185.60 | 189.60 | 187.60 | % | 0.92 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 210.00 | 181.30 | 184.70 | 183.00 | % | 0.87 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 215.00 | 176.30 | 179.70 | 178.00 | % | 0.83 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 220.00 | 171.40 | 174.80 | 173.10 | % | 0.79 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 225.00 | 166.60 | 169.80 | 168.20 | % | 0.75 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 230.00 | 160.70 | 164.80 | 162.75 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 235.00 | 156.40 | 159.80 | 158.10 | % | 0.67 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 240.00 | 150.80 | 154.80 | 152.80 | % | 0.64 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 245.00 | 145.90 | 149.90 | 147.90 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 250.00 | 140.90 | 144.90 | 142.90 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 255.00 | 136.50 | 139.90 | 138.20 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 260.00 | 130.90 | 134.90 | 132.90 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 265.00 | 126.50 | 129.90 | 128.20 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 270.00 | 121.60 | 125.00 | 123.30 | % | 0.46 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 275.00 | 116.60 | 119.90 | 118.25 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 280.00 | 111.70 | 114.70 | 113.20 | % | 0.40 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 285.00 | 106.80 | 110.00 | 108.40 | % | 0.38 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 290.00 | 101.90 | 104.80 | 103.35 | % | 0.36 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 295.00 | 96.80 | 100.10 | 98.45 | % | 0.33 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 300.00 | 91.90 | 95.40 | 93.65 | % | 0.31 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 305.00 | 87.00 | 90.30 | 88.65 | % | 0.29 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 310.00 | 82.20 | 85.40 | 83.80 | % | 0.27 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 315.00 | 77.40 | 80.40 | 78.90 | % | 0.25 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 7/25/2025 3:59:47 PM EST | |||
| 320.00 | 71.70 | 75.80 | 73.75 | % | 0.23 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.04 | 7/25/2025 3:59:47 PM EST | |||
| 325.00 | 66.90 | 71.00 | 68.95 | % | 0.21 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.05 | 7/25/2025 3:59:47 PM EST | |||
| 330.00 | 62.80 | 66.30 | 64.55 | % | 0.20 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.06 | 7/25/2025 3:59:47 PM EST | |||
| 335.00 | 58.10 | 61.60 | 59.85 | % | 0.18 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.07 | 7/25/2025 3:59:47 PM EST | |||
| 340.00 | 53.40 | 56.80 | 55.10 | % | 0.16 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.08 | 7/25/2025 3:59:47 PM EST | |||
| 345.00 | 48.90 | 52.40 | 50.65 | % | 0.15 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.09 | 7/25/2025 3:59:47 PM EST | |||
| 350.00 | 44.60 | 47.80 | 46.20 | % | 0.13 | 0 | 0 | 0.34 | 0.87 | 0.01 | -0.10 | 7/25/2025 3:59:47 PM EST | |||
| 355.00 | 40.10 | 43.50 | 41.80 | % | 0.12 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.12 | 7/25/2025 3:59:47 PM EST | |||
| 360.00 | 36.00 | 39.20 | 37.60 | % | 0.10 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.13 | 7/25/2025 3:59:47 PM EST | |||
| 365.00 | 32.00 | 35.50 | 33.75 | % | 0.09 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.15 | 7/25/2025 3:59:47 PM EST | |||
| 370.00 | 28.60 | 31.90 | 30.25 | % | 0.08 | 0 | 0 | 0.32 | 0.73 | 0.01 | -0.16 | 7/25/2025 3:59:47 PM EST | |||
| 375.00 | 24.70 | 28.00 | 26.35 | % | 0.07 | 0 | 0 | 0.31 | 0.69 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 380.00 | 21.30 | 24.30 | 22.80 | % | 0.06 | 0 | 0 | 0.30 | 0.65 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 385.00 | 18.40 | 20.60 | 19.50 | % | 0.05 | 0 | 0 | 0.29 | 0.60 | 0.01 | -0.18 | 7/25/2025 3:59:47 PM EST | |||
| 390.00 | 15.10 | 17.80 | 16.45 | 16.50 | % | 0.04 | 2 | 0 | 0.28 | 0.55 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 3:59:47 PM EST | |
| 395.00 | 12.90 | 14.70 | 13.80 | % | 0.03 | 0 | 0 | 0.28 | 0.50 | 0.01 | -0.18 | 7/25/2025 3:59:47 PM EST | |||
| 400.00 | 9.90 | 13.40 | 11.65 | % | 0.03 | 0 | 0 | 0.28 | 0.44 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 405.00 | 7.90 | 11.30 | 9.60 | % | 0.02 | 0 | 0 | 0.27 | 0.39 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 410.00 | 6.60 | 9.40 | 8.00 | % | 0.02 | 0 | 0 | 0.28 | 0.33 | 0.01 | -0.16 | 7/25/2025 3:59:47 PM EST | |||
| 415.00 | 4.20 | 7.80 | 6.00 | % | 0.01 | 0 | 0 | 0.26 | 0.28 | 0.01 | -0.14 | 7/25/2025 3:59:47 PM EST | |||
| 420.00 | 2.90 | 6.50 | 4.70 | % | 0.01 | 0 | 0 | 0.26 | 0.23 | 0.01 | -0.13 | 7/25/2025 3:59:47 PM EST | |||
| 425.00 | 1.70 | 4.30 | 3.00 | % | 0.01 | 0 | 0 | 0.24 | 0.19 | 0.01 | -0.11 | 7/25/2025 3:59:47 PM EST | |||
| 430.00 | 0.80 | 3.50 | 2.15 | 3.10 | % | 0.01 | 1 | 0 | 0.23 | 0.15 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 3:59:47 PM EST | |
| 435.00 | 1.50 | 4.00 | 2.75 | % | 0.01 | 0 | 0 | 0.27 | 0.12 | 0.01 | -0.08 | 7/25/2025 3:59:47 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.01 | -0.07 | 7/25/2025 3:59:47 PM EST | |||
| 445.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.05 | 7/25/2025 3:59:47 PM EST | |||
| 450.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.04 | 7/25/2025 3:59:47 PM EST | |||
| 455.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.03 | 7/25/2025 3:59:47 PM EST | |||
| 460.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.03 | 7/25/2025 3:59:47 PM EST | |||
| 465.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 470.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 265.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 275.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:47 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 285.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 290.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST | |||
| 295.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 300.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 310.00 | 0.10 | 1.85 | 0.98 | 1.35 | % | 0.00 | 4 | 0 | 0.39 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 3:59:47 PM EST | |
| 315.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.03 | 7/25/2025 3:59:47 PM EST | |||
| 320.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.04 | 7/25/2025 3:59:47 PM EST | |||
| 325.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.05 | 7/25/2025 3:59:47 PM EST | |||
| 330.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.06 | 7/25/2025 3:59:47 PM EST | |||
| 335.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.07 | 7/25/2025 3:59:47 PM EST | |||
| 340.00 | 0.05 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.29 | -0.09 | 0.00 | -0.08 | 7/25/2025 3:59:47 PM EST | |||
| 345.00 | 0.65 | 4.30 | 2.48 | % | 0.01 | 0 | 0 | 0.32 | -0.11 | 0.00 | -0.09 | 7/25/2025 3:59:47 PM EST | |||
| 350.00 | 0.90 | 4.80 | 2.85 | % | 0.01 | 0 | 0 | 0.30 | -0.13 | 0.01 | -0.10 | 7/25/2025 3:59:47 PM EST | |||
| 355.00 | 1.65 | 4.70 | 3.18 | % | 0.01 | 0 | 0 | 0.30 | -0.16 | 0.01 | -0.12 | 7/25/2025 3:59:47 PM EST | |||
| 360.00 | 2.80 | 6.40 | 4.60 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.01 | -0.13 | 7/25/2025 3:59:47 PM EST | |||
| 365.00 | 3.40 | 7.10 | 5.25 | % | 0.01 | 0 | 0 | 0.30 | -0.23 | 0.01 | -0.15 | 7/25/2025 3:59:47 PM EST | |||
| 370.00 | 4.50 | 8.40 | 6.45 | % | 0.02 | 0 | 0 | 0.30 | -0.27 | 0.01 | -0.16 | 7/25/2025 3:59:47 PM EST | |||
| 375.00 | 5.90 | 9.50 | 7.70 | % | 0.02 | 0 | 0 | 0.29 | -0.31 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 380.00 | 7.60 | 11.00 | 9.30 | % | 0.02 | 0 | 0 | 0.28 | -0.35 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 385.00 | 10.80 | 12.30 | 11.55 | 14.36 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.29 | -0.40 | 0.01 | -0.18 | 7/24/2025 | 7/25/2025 3:59:47 PM EST |
| 390.00 | 12.80 | 15.00 | 13.90 | 14.25 | % | 0.04 | 4 | 0 | 0.29 | -0.45 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 3:59:47 PM EST | |
| 395.00 | 15.20 | 17.30 | 16.25 | % | 0.04 | 0 | 0 | 0.29 | -0.50 | 0.01 | -0.18 | 7/25/2025 3:59:47 PM EST | |||
| 400.00 | 16.70 | 19.90 | 18.30 | % | 0.05 | 0 | 0 | 0.27 | -0.56 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 405.00 | 19.70 | 22.80 | 21.25 | % | 0.05 | 0 | 0 | 0.27 | -0.61 | 0.01 | -0.17 | 7/25/2025 3:59:47 PM EST | |||
| 410.00 | 22.70 | 26.00 | 24.35 | % | 0.06 | 0 | 0 | 0.27 | -0.67 | 0.01 | -0.16 | 7/25/2025 3:59:47 PM EST | |||
| 415.00 | 26.60 | 29.90 | 28.25 | % | 0.07 | 0 | 0 | 0.27 | -0.72 | 0.01 | -0.14 | 7/25/2025 3:59:47 PM EST | |||
| 420.00 | 30.10 | 33.50 | 31.80 | % | 0.08 | 0 | 0 | 0.26 | -0.77 | 0.01 | -0.13 | 7/25/2025 3:59:47 PM EST | |||
| 425.00 | 35.00 | 37.50 | 36.25 | % | 0.09 | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.11 | 7/25/2025 3:59:47 PM EST | |||
| 430.00 | 38.80 | 41.60 | 40.20 | % | 0.09 | 0 | 0 | 0.27 | -0.85 | 0.01 | -0.09 | 7/25/2025 3:59:47 PM EST | |||
| 435.00 | 42.50 | 46.00 | 44.25 | % | 0.10 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.08 | 7/25/2025 3:59:47 PM EST | |||
| 440.00 | 47.30 | 50.50 | 48.90 | % | 0.11 | 0 | 0 | 0.26 | -0.91 | 0.01 | -0.07 | 7/25/2025 3:59:47 PM EST | |||
| 445.00 | 51.80 | 55.20 | 53.50 | % | 0.12 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.05 | 7/25/2025 3:59:47 PM EST | |||
| 450.00 | 56.50 | 60.50 | 58.50 | % | 0.13 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.04 | 7/25/2025 3:59:47 PM EST | |||
| 455.00 | 61.80 | 64.60 | 63.20 | % | 0.14 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.03 | 7/25/2025 3:59:47 PM EST | |||
| 460.00 | 66.60 | 69.50 | 68.05 | % | 0.15 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.03 | 7/25/2025 3:59:47 PM EST | |||
| 465.00 | 71.10 | 75.10 | 73.10 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 7/25/2025 3:59:47 PM EST | |||
| 470.00 | 76.10 | 80.20 | 78.15 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/25/2025 3:59:47 PM EST |