Options Chain for EHANG HLDGS LTD ADS (EH) - $16.15 as of 8/29/2025 3:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 12.20 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 7.50 | 7.10 | 10.20 | 8.65 | 8.33 | 0.00 | 0.00% | 1.15 | 0 | 50 | 8.63 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 9.00 | 5.50 | 8.80 | 7.15 | 6.85 | 0.00 | 0.00% | 0.79 | 0 | 30 | 7.25 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 9.50 | 6.10 | 8.30 | 7.20 | % | 0.76 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 10.00 | 5.70 | 7.80 | 6.75 | % | 0.68 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 10.50 | 5.10 | 7.20 | 6.15 | % | 0.59 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 11.00 | 4.50 | 6.10 | 5.30 | % | 0.48 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 11.50 | 4.10 | 6.20 | 5.15 | % | 0.45 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 12.00 | 3.50 | 5.70 | 4.60 | % | 0.38 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 12.50 | 3.20 | 5.30 | 4.25 | % | 0.34 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 13.00 | 2.50 | 4.30 | 3.40 | 3.57 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 13.50 | 2.00 | 3.40 | 2.70 | % | 0.20 | 0 | 0 | 3.78 | 1.00 | 0.01 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 14.00 | 1.75 | 3.30 | 2.53 | % | 0.18 | 0 | 0 | 2.81 | 0.98 | 0.06 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 14.50 | 1.30 | 1.45 | 1.38 | % | 0.10 | 0 | 0 | 1.75 | 0.92 | 0.15 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.95 | -0.02 | -2.07% | 0.03 | 2 | 19 | 0.52 | 0.80 | 0.28 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 15.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.24 | -28.58% | 0.04 | 27 | 276 | 0.48 | 0.63 | 0.39 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.13 | -34.22% | 0.02 | 293 | 20 | 0.46 | 0.42 | 0.40 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.12 | -44.45% | 0.01 | 72 | 146 | 0.50 | 0.25 | 0.32 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 161 | 77 | 0.48 | 0.14 | 0.22 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.26 | 0.06 | 0.12 | -0.01 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.21 | 0.02 | 0.05 | 0.00 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.01 | 0.02 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 80 | 3.25 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 1.05 | 0.53 | 0.11 | +0.10 | +1,000.00% | 0.03 | 3 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 80 | 4.52 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 23.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 23.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 26.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 26.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 28.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 29.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 29.50 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.70 | 0.85 | % | 0.09 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 9.50 | 0.00 | 1.70 | 0.85 | % | 0.09 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 10.50 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 11.50 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 13.00 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 13.50 | 0.00 | 1.90 | 0.95 | % | 0.07 | 0 | 0 | 3.64 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 3.00 | -0.02 | 0.06 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 14.50 | 0.05 | 1.15 | 0.60 | % | 0.04 | 0 | 0 | 1.27 | -0.08 | 0.15 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.59 | -0.20 | 0.28 | -0.02 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.25 | +0.10 | +66.67% | 0.01 | 53 | 69 | 0.56 | -0.37 | 0.39 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 16.00 | 0.40 | 0.55 | 0.48 | 0.60 | +0.25 | +71.43% | 0.03 | 57 | 2,092 | 0.40 | -0.58 | 0.40 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 16.50 | 0.75 | 0.90 | 0.83 | 0.90 | +0.23 | +34.33% | 0.05 | 11 | 5,604 | 0.39 | -0.75 | 0.32 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 17.00 | 1.20 | 1.30 | 1.25 | 1.30 | +0.15 | +13.05% | 0.07 | 55 | 108 | 0.36 | -0.86 | 0.22 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 17.50 | 1.65 | 1.75 | 1.70 | 1.75 | -0.15 | -7.90% | 0.10 | 146 | 146 | 0.65 | -0.94 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 18.00 | 2.10 | 2.25 | 2.18 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 258 | 1.21 | -0.98 | 0.05 | 0.00 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 18.50 | 2.60 | 2.75 | 2.68 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 100 | 1.26 | -0.99 | 0.02 | 0.00 | 8/13/2025 | 8/29/2025 4:00:04 PM EST |
| 19.00 | 3.10 | 3.50 | 3.30 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.39 | -1.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 19.50 | 3.50 | 5.70 | 4.60 | 2.35 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.70 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:04 PM EST |
| 20.00 | 4.10 | 6.20 | 5.15 | % | 0.26 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 20.50 | 4.40 | 6.70 | 5.55 | % | 0.27 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 21.00 | 4.80 | 7.20 | 6.00 | % | 0.29 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 21.50 | 5.40 | 7.70 | 6.55 | % | 0.30 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 22.00 | 5.90 | 8.20 | 7.05 | % | 0.32 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 22.50 | 6.30 | 8.70 | 7.50 | % | 0.33 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 23.00 | 7.10 | 9.20 | 8.15 | % | 0.35 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 23.50 | 7.50 | 9.70 | 8.60 | % | 0.37 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 24.00 | 8.10 | 10.20 | 9.15 | % | 0.38 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 24.50 | 8.60 | 10.70 | 9.65 | % | 0.39 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 25.00 | 9.10 | 11.20 | 10.15 | % | 0.41 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 25.50 | 9.40 | 11.70 | 10.55 | % | 0.41 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 26.00 | 9.90 | 12.20 | 11.05 | % | 0.43 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 26.50 | 10.60 | 12.70 | 11.65 | % | 0.44 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 27.00 | 10.90 | 13.20 | 12.05 | % | 0.45 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 27.50 | 11.60 | 13.70 | 12.65 | % | 0.46 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 28.00 | 12.10 | 14.20 | 13.15 | % | 0.47 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 28.50 | 12.60 | 14.60 | 13.60 | % | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 29.00 | 13.10 | 15.20 | 14.15 | % | 0.49 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 29.50 | 13.50 | 15.60 | 14.55 | % | 0.49 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 30.00 | 14.10 | 16.20 | 15.15 | % | 0.51 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |