Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $44.04 as of 7/25/2025 4:07:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.80 | 20.30 | 20.05 | 19.98 | % | 0.80 | 1 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 30.00 | 14.75 | 15.25 | 15.00 | % | 0.50 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 32.00 | 12.70 | 13.30 | 13.00 | % | 0.41 | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 33.00 | 11.75 | 12.45 | 12.10 | % | 0.37 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 34.00 | 10.85 | 11.50 | 11.18 | % | 0.33 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 35.00 | 9.90 | 10.55 | 10.23 | % | 0.29 | 0 | 0 | 0.46 | 0.93 | 0.02 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 36.00 | 9.00 | 9.60 | 9.30 | % | 0.26 | 0 | 0 | 0.46 | 0.91 | 0.02 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 37.00 | 8.25 | 8.65 | 8.45 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.02 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 38.00 | 7.45 | 7.90 | 7.68 | 7.45 | % | 0.20 | 1 | 0 | 0.49 | 0.86 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 39.00 | 6.60 | 7.10 | 6.85 | % | 0.18 | 0 | 0 | 0.49 | 0.82 | 0.03 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 40.00 | 5.85 | 6.30 | 6.08 | 6.02 | % | 0.15 | 5 | 0 | 0.49 | 0.79 | 0.04 | -0.03 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 41.00 | 5.15 | 5.60 | 5.38 | % | 0.13 | 0 | 0 | 0.49 | 0.74 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 42.00 | 4.40 | 4.85 | 4.63 | 4.44 | % | 0.11 | 1 | 0 | 0.47 | 0.70 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 43.00 | 3.85 | 4.20 | 4.03 | 3.89 | % | 0.09 | 1 | 0 | 0.48 | 0.65 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 44.00 | 3.40 | 3.55 | 3.48 | 3.30 | % | 0.08 | 40 | 0 | 0.48 | 0.59 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 45.00 | 2.77 | 3.05 | 2.91 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.47 | 0.54 | 0.05 | -0.04 | 7/24/2025 | 7/25/2025 3:59:56 PM EST |
| 46.00 | 2.21 | 2.68 | 2.45 | % | 0.05 | 0 | 0 | 0.47 | 0.49 | 0.06 | -0.04 | 7/25/2025 3:59:56 PM EST | |||
| 47.00 | 1.89 | 2.28 | 2.09 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.47 | 0.43 | 0.05 | -0.04 | 7/24/2025 | 7/25/2025 3:59:56 PM EST |
| 48.00 | 1.48 | 1.93 | 1.71 | % | 0.04 | 0 | 0 | 0.46 | 0.38 | 0.05 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 49.00 | 1.27 | 1.58 | 1.43 | % | 0.03 | 0 | 0 | 0.47 | 0.33 | 0.05 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 50.00 | 1.04 | 1.31 | 1.18 | 1.26 | % | 0.02 | 10 | 0 | 0.47 | 0.29 | 0.05 | -0.03 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 51.00 | 0.81 | 1.04 | 0.93 | % | 0.02 | 0 | 0 | 0.46 | 0.25 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 52.00 | 0.60 | 0.95 | 0.78 | % | 0.02 | 0 | 0 | 0.47 | 0.21 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 53.00 | 0.51 | 0.76 | 0.64 | % | 0.01 | 0 | 0 | 0.47 | 0.18 | 0.04 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 54.00 | 0.40 | 0.58 | 0.49 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.03 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 55.00 | 0.40 | 0.45 | 0.43 | 0.30 | % | 0.01 | 1 | 0 | 0.48 | 0.13 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 60.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 1.34 | -0.02 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.27 | -0.03 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | -0.05 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.07 | 0.02 | -0.02 | 7/24/2025 | 7/25/2025 3:59:56 PM EST |
| 36.00 | 0.29 | 0.46 | 0.38 | 0.37 | % | 0.01 | 3 | 0 | 0.54 | -0.09 | 0.02 | -0.02 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 37.00 | 0.41 | 0.61 | 0.51 | % | 0.01 | 0 | 0 | 0.53 | -0.11 | 0.02 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 38.00 | 0.55 | 0.74 | 0.65 | 0.69 | % | 0.02 | 1 | 0 | 0.52 | -0.14 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 3:59:56 PM EST | |
| 39.00 | 0.69 | 0.86 | 0.78 | 0.75 | +0.18 | +31.58% | 0.02 | 6 | 2 | 0.50 | -0.18 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 3:59:56 PM EST |
| 40.00 | 0.91 | 1.16 | 1.04 | % | 0.03 | 0 | 0 | 0.51 | -0.21 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 41.00 | 1.19 | 1.45 | 1.32 | % | 0.03 | 0 | 0 | 0.50 | -0.26 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 42.00 | 1.50 | 1.79 | 1.65 | % | 0.04 | 0 | 0 | 0.50 | -0.30 | 0.05 | -0.04 | 7/25/2025 3:59:56 PM EST | |||
| 43.00 | 1.85 | 2.12 | 1.99 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.35 | 0.05 | -0.04 | 7/24/2025 | 7/25/2025 3:59:56 PM EST |
| 44.00 | 2.28 | 2.60 | 2.44 | % | 0.06 | 0 | 0 | 0.49 | -0.41 | 0.05 | -0.04 | 7/25/2025 3:59:56 PM EST | |||
| 45.00 | 2.71 | 3.10 | 2.91 | % | 0.06 | 0 | 0 | 0.49 | -0.46 | 0.05 | -0.04 | 7/25/2025 3:59:56 PM EST | |||
| 46.00 | 3.20 | 3.65 | 3.43 | % | 0.07 | 0 | 0 | 0.48 | -0.51 | 0.06 | -0.04 | 7/25/2025 3:59:56 PM EST | |||
| 47.00 | 3.80 | 4.25 | 4.03 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.05 | -0.04 | 7/25/2025 3:59:56 PM EST | |||
| 48.00 | 4.55 | 5.05 | 4.80 | % | 0.10 | 0 | 0 | 0.50 | -0.62 | 0.05 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 49.00 | 5.25 | 5.65 | 5.45 | % | 0.11 | 0 | 0 | 0.49 | -0.67 | 0.05 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 50.00 | 5.95 | 6.40 | 6.18 | % | 0.12 | 0 | 0 | 0.49 | -0.71 | 0.05 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 51.00 | 6.80 | 7.20 | 7.00 | % | 0.14 | 0 | 0 | 0.49 | -0.75 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 52.00 | 7.55 | 8.05 | 7.80 | % | 0.15 | 0 | 0 | 0.49 | -0.79 | 0.04 | -0.03 | 7/25/2025 3:59:56 PM EST | |||
| 53.00 | 8.35 | 8.95 | 8.65 | % | 0.16 | 0 | 0 | 0.49 | -0.82 | 0.04 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 54.00 | 9.40 | 9.80 | 9.60 | % | 0.18 | 0 | 0 | 0.51 | -0.85 | 0.03 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 55.00 | 10.15 | 10.65 | 10.40 | % | 0.19 | 0 | 0 | 0.48 | -0.87 | 0.03 | -0.02 | 7/25/2025 3:59:56 PM EST | |||
| 60.00 | 15.00 | 15.55 | 15.28 | % | 0.25 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 7/25/2025 3:59:56 PM EST |