Options Chain for DATADOG INC CL A COM (DDOG) - $129.15 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.45 | 56.85 | 56.15 | % | 0.75 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 50.60 | 51.85 | 51.23 | % | 0.64 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 45.75 | 46.80 | 46.28 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 40.70 | 41.90 | 41.30 | 36.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 35.30 | 36.85 | 36.08 | % | 0.38 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 30.75 | 32.00 | 31.38 | % | 0.31 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 105.00 | 25.80 | 26.95 | 26.38 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 110.00 | 20.80 | 22.10 | 21.45 | % | 0.20 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 113.00 | 17.80 | 19.15 | 18.48 | % | 0.16 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 114.00 | 17.05 | 18.15 | 17.60 | % | 0.15 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 115.00 | 16.05 | 17.10 | 16.58 | 28.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | 0.95 | 0.01 | -0.06 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 116.00 | 15.05 | 16.20 | 15.63 | % | 0.13 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 117.00 | 14.10 | 15.15 | 14.63 | % | 0.13 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.08 | 8/22/2025 4:00:01 PM EST | |||
| 118.00 | 13.10 | 14.25 | 13.68 | % | 0.12 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.08 | 8/22/2025 4:00:01 PM EST | |||
| 119.00 | 12.15 | 13.25 | 12.70 | 8.91 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.90 | 0.02 | -0.09 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 11.75 | 13.00 | 12.38 | 9.49 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.45 | 0.88 | 0.02 | -0.09 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 121.00 | 10.85 | 12.05 | 11.45 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.44 | 0.87 | 0.02 | -0.10 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 122.00 | 10.00 | 10.75 | 10.38 | % | 0.09 | 0 | 0 | 0.39 | 0.85 | 0.02 | -0.11 | 8/22/2025 4:00:01 PM EST | |||
| 123.00 | 9.10 | 9.90 | 9.50 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.38 | 0.82 | 0.03 | -0.11 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 124.00 | 8.30 | 8.95 | 8.63 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.37 | 0.79 | 0.03 | -0.12 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 7.55 | 7.90 | 7.73 | 7.65 | +2.45 | +47.12% | 0.06 | 3 | 8 | 0.35 | 0.77 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 126.00 | 6.75 | 7.15 | 6.95 | 6.25 | +1.05 | +20.20% | 0.06 | 2 | 7 | 0.35 | 0.74 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 127.00 | 6.00 | 6.30 | 6.15 | 6.64 | +2.89 | +77.07% | 0.05 | 1 | 17 | 0.34 | 0.71 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 128.00 | 5.30 | 5.60 | 5.45 | 5.89 | +1.64 | +38.59% | 0.04 | 7 | 28 | 0.33 | 0.67 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 129.00 | 4.75 | 4.95 | 4.85 | 4.30 | +1.25 | +40.99% | 0.04 | 21 | 30 | 0.33 | 0.63 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 4.15 | 4.35 | 4.25 | 4.15 | +0.90 | +27.70% | 0.03 | 38 | 80 | 0.33 | 0.59 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 131.00 | 3.55 | 3.75 | 3.65 | 3.35 | +0.44 | +15.12% | 0.03 | 9 | 34 | 0.33 | 0.54 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 132.00 | 3.10 | 3.25 | 3.18 | 2.67 | +0.21 | +8.54% | 0.02 | 11 | 12 | 0.33 | 0.49 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 133.00 | 2.66 | 2.79 | 2.73 | 2.83 | +0.94 | +49.74% | 0.02 | 788 | 49 | 0.33 | 0.44 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 134.00 | 2.25 | 2.41 | 2.33 | 2.31 | +0.38 | +19.69% | 0.02 | 18 | 45 | 0.33 | 0.40 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 1.91 | 2.05 | 1.98 | 2.00 | +0.54 | +36.99% | 0.01 | 36 | 3,579 | 0.33 | 0.35 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 136.00 | 1.61 | 1.72 | 1.67 | 1.61 | +0.47 | +41.23% | 0.01 | 36 | 52 | 0.33 | 0.31 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 137.00 | 1.35 | 1.47 | 1.41 | 1.46 | +0.50 | +52.09% | 0.01 | 13 | 69 | 0.33 | 0.27 | 0.04 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 138.00 | 1.13 | 1.29 | 1.21 | 0.89 | -0.10 | -10.11% | 0.01 | 14 | 30 | 0.34 | 0.24 | 0.04 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 139.00 | 0.95 | 1.06 | 1.01 | 0.74 | -0.01 | -1.34% | 0.01 | 30 | 10 | 0.34 | 0.21 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 0.79 | 0.95 | 0.87 | 0.72 | +0.06 | +9.10% | 0.01 | 35 | 562 | 0.34 | 0.18 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 141.00 | 0.41 | 1.41 | 0.91 | 0.72 | +0.13 | +22.04% | 0.01 | 2 | 3 | 0.36 | 0.15 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 142.00 | 0.51 | 1.03 | 0.77 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | 0.13 | 0.02 | -0.07 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 143.00 | 0.34 | 0.61 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | 0.12 | 0.02 | -0.07 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 144.00 | 0.36 | 0.50 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | 0.10 | 0.02 | -0.06 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 0.33 | 0.77 | 0.55 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 87 | 0.39 | 0.08 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 146.00 | 0.26 | 0.44 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | 0.07 | 0.01 | -0.05 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 147.00 | 0.24 | 0.32 | 0.28 | 0.26 | -0.07 | -21.22% | 0.00 | 2 | 56 | 0.37 | 0.06 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 148.00 | 0.19 | 0.28 | 0.24 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 1 | 0.37 | 0.05 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 149.00 | 0.13 | 0.46 | 0.30 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 3 | 0.40 | 0.05 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 0.06 | 0.44 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | 0.04 | 0.01 | -0.03 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 152.50 | 0.01 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.02 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 0.01 | 0.73 | 0.37 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 157.50 | 0.01 | 0.71 | 0.36 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.06 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 1.48 | 0.74 | 4.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 172.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 1.44 | 0.72 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.89 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,755 | 1.02 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 0.01 | 0.29 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.02 | 0.00 | -0.04 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 113.00 | 0.03 | 0.63 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.03 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 114.00 | 0.04 | 0.64 | 0.34 | % | 0.00 | 0 | 0 | 0.45 | -0.04 | 0.01 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 115.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.16 | -39.03% | 0.00 | 14 | 120 | 0.44 | -0.05 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 116.00 | 0.24 | 0.32 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | -0.06 | 0.01 | -0.07 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 117.00 | 0.31 | 0.36 | 0.34 | 0.32 | -0.21 | -39.63% | 0.00 | 1 | 2 | 0.42 | -0.07 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 118.00 | 0.36 | 0.43 | 0.40 | 0.30 | -0.77 | -71.97% | 0.00 | 10 | 10 | 0.41 | -0.09 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 119.00 | 0.43 | 0.49 | 0.46 | 0.40 | -0.80 | -66.67% | 0.00 | 1 | 3 | 0.40 | -0.10 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 0.50 | 0.61 | 0.56 | 0.44 | -0.68 | -60.72% | 0.00 | 2 | 43 | 0.39 | -0.12 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 121.00 | 0.41 | 1.18 | 0.80 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.13 | 0.02 | -0.10 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 122.00 | 0.53 | 1.34 | 0.94 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.40 | -0.15 | 0.02 | -0.11 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 123.00 | 0.81 | 0.95 | 0.88 | 0.89 | -0.76 | -46.07% | 0.01 | 2 | 71 | 0.37 | -0.18 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 124.00 | 0.81 | 1.09 | 0.95 | 1.03 | -0.74 | -41.81% | 0.01 | 22 | 79 | 0.35 | -0.21 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 0.65 | 2.43 | 1.54 | 1.23 | -0.94 | -43.32% | 0.01 | 39 | 86 | 0.39 | -0.23 | 0.03 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 126.00 | 0.72 | 2.28 | 1.50 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.35 | -0.26 | 0.04 | -0.13 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 127.00 | 1.30 | 2.52 | 1.91 | 1.52 | -1.26 | -45.33% | 0.02 | 8 | 12 | 0.37 | -0.29 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 128.00 | 1.57 | 2.51 | 2.04 | 2.20 | -1.47 | -40.06% | 0.02 | 2 | 19 | 0.35 | -0.33 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 129.00 | 2.05 | 2.48 | 2.27 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.33 | -0.37 | 0.04 | -0.13 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 2.69 | 2.89 | 2.79 | 2.85 | -1.55 | -35.23% | 0.02 | 6 | 90 | 0.34 | -0.41 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 131.00 | 2.48 | 3.35 | 2.92 | 3.35 | -1.62 | -32.60% | 0.02 | 10 | 33 | 0.31 | -0.46 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 132.00 | 2.89 | 3.85 | 3.37 | 3.65 | -1.91 | -34.36% | 0.03 | 21 | 60 | 0.30 | -0.51 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 133.00 | 4.15 | 4.45 | 4.30 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.34 | -0.56 | 0.05 | -0.13 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 134.00 | 4.55 | 5.05 | 4.80 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.33 | -0.60 | 0.05 | -0.12 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 5.45 | 5.70 | 5.58 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.34 | -0.65 | 0.05 | -0.12 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 136.00 | 6.15 | 6.40 | 6.28 | 8.47 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.35 | -0.69 | 0.04 | -0.11 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 137.00 | 6.75 | 7.15 | 6.95 | 9.22 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.34 | -0.73 | 0.04 | -0.10 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 138.00 | 7.65 | 8.00 | 7.83 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.34 | -0.76 | 0.04 | -0.10 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 139.00 | 8.15 | 8.75 | 8.45 | 11.08 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | -0.79 | 0.03 | -0.09 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 8.35 | 10.00 | 9.18 | 11.50 | +0.10 | +0.88% | 0.07 | 4 | 22 | 0.32 | -0.82 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 141.00 | 9.10 | 10.55 | 9.83 | 13.58 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.27 | -0.85 | 0.03 | -0.08 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 142.00 | 10.10 | 11.45 | 10.78 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.27 | -0.87 | 0.02 | -0.07 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 143.00 | 11.50 | 12.75 | 12.13 | % | 0.08 | 0 | 0 | 0.55 | -0.88 | 0.02 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 144.00 | 12.60 | 13.60 | 13.10 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.46 | -0.90 | 0.02 | -0.06 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 13.50 | 14.50 | 14.00 | 9.06 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.46 | -0.92 | 0.02 | -0.05 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 146.00 | 14.45 | 15.50 | 14.98 | % | 0.10 | 0 | 0 | 0.48 | -0.93 | 0.01 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 147.00 | 15.40 | 16.60 | 16.00 | % | 0.11 | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 148.00 | 16.40 | 17.30 | 16.85 | % | 0.11 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 149.00 | 17.40 | 18.35 | 17.88 | % | 0.12 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 150.00 | 18.35 | 19.45 | 18.90 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.96 | 0.01 | -0.03 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 152.50 | 20.90 | 22.00 | 21.45 | % | 0.14 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 155.00 | 23.25 | 24.50 | 23.88 | 11.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 157.50 | 25.80 | 26.95 | 26.38 | % | 0.17 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 160.00 | 28.50 | 29.30 | 28.90 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 162.50 | 30.80 | 32.10 | 31.45 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 165.00 | 33.30 | 34.45 | 33.88 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 167.50 | 35.95 | 37.20 | 36.58 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 38.35 | 39.45 | 38.90 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 172.50 | 40.80 | 41.80 | 41.30 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 43.35 | 44.60 | 43.98 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 180.00 | 48.25 | 49.45 | 48.85 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 185.00 | 53.30 | 54.40 | 53.85 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 190.00 | 58.30 | 59.40 | 58.85 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 195.00 | 63.30 | 64.40 | 63.85 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 200.00 | 68.35 | 69.60 | 68.98 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 205.00 | 73.45 | 74.45 | 73.95 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 210.00 | 78.40 | 79.45 | 78.93 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |