Options Chain for DOORDASH INC CL A (DASH) - $245.18 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 120.70 | 124.25 | 122.48 | 118.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 115.90 | 119.15 | 117.53 | 113.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 110.60 | 114.20 | 112.40 | % | 0.83 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 106.65 | 108.20 | 107.43 | 103.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 101.90 | 103.25 | 102.58 | % | 0.71 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 150.00 | 96.55 | 98.15 | 97.35 | 123.55 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 91.85 | 93.30 | 92.58 | % | 0.60 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 160.00 | 86.70 | 88.35 | 87.53 | % | 0.55 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 81.65 | 83.35 | 82.50 | % | 0.50 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 170.00 | 76.55 | 78.30 | 77.43 | % | 0.46 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 71.65 | 73.25 | 72.45 | % | 0.41 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 180.00 | 66.70 | 68.40 | 67.55 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 185.00 | 61.85 | 63.90 | 62.88 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 56.85 | 58.65 | 57.75 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 51.65 | 53.70 | 52.68 | 47.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 46.70 | 48.75 | 47.73 | 71.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 205.00 | 41.70 | 43.70 | 42.70 | 42.81 | -5.74 | -11.83% | 0.21 | 1 | 1 | 0.70 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 36.90 | 38.85 | 37.88 | % | 0.18 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 215.00 | 32.15 | 33.85 | 33.00 | 43.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.58 | 0.96 | 0.00 | -0.09 | 8/5/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 27.40 | 29.05 | 28.23 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.53 | 0.93 | 0.01 | -0.12 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 225.00 | 22.95 | 24.65 | 23.80 | 26.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.39 | 0.90 | 0.01 | -0.15 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 227.50 | 19.90 | 22.10 | 21.00 | % | 0.09 | 0 | 0 | 0.40 | 0.87 | 0.01 | -0.17 | 8/22/2025 3:59:54 PM EST | |||
| 230.00 | 18.15 | 19.75 | 18.95 | 10.23 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | 0.85 | 0.01 | -0.18 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 232.50 | 16.10 | 17.95 | 17.03 | 10.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | 0.82 | 0.01 | -0.20 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 235.00 | 14.75 | 15.45 | 15.10 | 12.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.37 | 0.78 | 0.02 | -0.21 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 237.50 | 12.80 | 13.30 | 13.05 | 12.45 | +0.58 | +4.89% | 0.05 | 1 | 9 | 0.35 | 0.74 | 0.02 | -0.22 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 10.95 | 11.70 | 11.33 | 11.06 | +0.97 | +9.62% | 0.05 | 2 | 21 | 0.35 | 0.69 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 242.50 | 9.30 | 9.85 | 9.58 | 8.80 | +1.50 | +20.55% | 0.04 | 19 | 6 | 0.34 | 0.64 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 245.00 | 7.80 | 8.05 | 7.93 | 7.85 | +0.68 | +9.49% | 0.03 | 20 | 83 | 0.33 | 0.58 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 247.50 | 6.35 | 6.70 | 6.53 | 6.55 | +0.35 | +5.65% | 0.03 | 86 | 13 | 0.33 | 0.52 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 5.15 | 5.45 | 5.30 | 5.30 | +0.40 | +8.17% | 0.02 | 202 | 47 | 0.33 | 0.46 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 252.50 | 4.15 | 4.40 | 4.28 | 4.27 | +0.86 | +25.22% | 0.02 | 7 | 58 | 0.32 | 0.40 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 255.00 | 3.25 | 3.45 | 3.35 | 3.30 | -0.10 | -2.95% | 0.01 | 14 | 336 | 0.32 | 0.34 | 0.02 | -0.21 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 257.50 | 2.52 | 2.70 | 2.61 | 2.78 | +0.52 | +23.01% | 0.01 | 5 | 8 | 0.32 | 0.28 | 0.02 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 1.93 | 2.20 | 2.07 | 2.15 | +0.35 | +19.45% | 0.01 | 51 | 268 | 0.32 | 0.23 | 0.02 | -0.18 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 262.50 | 1.46 | 1.66 | 1.56 | 1.51 | +0.56 | +58.95% | 0.01 | 4 | 7 | 0.32 | 0.19 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 265.00 | 1.08 | 1.23 | 1.16 | 1.30 | +0.59 | +83.10% | 0.00 | 19 | 130 | 0.32 | 0.15 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 267.50 | 0.82 | 0.94 | 0.88 | 0.80 | -0.19 | -19.20% | 0.00 | 3 | 12 | 0.32 | 0.12 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 0.60 | 0.70 | 0.65 | 0.68 | -0.10 | -12.83% | 0.00 | 13 | 133 | 0.32 | 0.10 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 272.50 | 0.44 | 0.55 | 0.50 | 0.54 | -1.41 | -72.31% | 0.00 | 2 | 1 | 0.32 | 0.08 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.06 | 0.01 | -0.06 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | 0.03 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.02 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.33 | 0.17 | 0.16 | -0.61 | -79.23% | 0.00 | 2 | 15 | 0.45 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 1.33 | 0.67 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 1.31 | 0.66 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 1.30 | 0.65 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 1.29 | 0.65 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 1.29 | 0.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 1.29 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.32 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.37 | 0.69 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.42 | 0.71 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | -0.03 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.46 | 0.73 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.74 | -0.01 | 0.00 | -0.04 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 0.20 | 1.53 | 0.87 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | -0.02 | 0.00 | -0.06 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | -0.04 | 0.00 | -0.09 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 0.51 | 0.69 | 0.60 | 0.70 | -1.20 | -63.16% | 0.00 | 1 | 13 | 0.42 | -0.07 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 225.00 | 0.85 | 0.97 | 0.91 | 0.95 | -0.51 | -34.94% | 0.00 | 2 | 672 | 0.39 | -0.10 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 227.50 | 1.06 | 1.25 | 1.16 | 1.22 | -0.04 | -3.18% | 0.01 | 2 | 1 | 0.39 | -0.13 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 1.34 | 1.54 | 1.44 | 1.52 | -0.80 | -34.49% | 0.01 | 4 | 124 | 0.38 | -0.15 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 232.50 | 1.73 | 1.86 | 1.80 | 1.90 | -4.12 | -68.44% | 0.01 | 3 | 7 | 0.37 | -0.18 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 235.00 | 2.10 | 2.74 | 2.42 | 2.23 | -3.17 | -58.71% | 0.01 | 2 | 109 | 0.37 | -0.22 | 0.02 | -0.21 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 237.50 | 2.71 | 2.99 | 2.85 | 4.02 | -2.68 | -40.00% | 0.01 | 3 | 4 | 0.36 | -0.26 | 0.02 | -0.22 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 3.20 | 3.55 | 3.38 | 3.50 | -2.00 | -36.37% | 0.01 | 24 | 45 | 0.35 | -0.31 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 242.50 | 4.05 | 4.40 | 4.23 | 4.40 | -1.65 | -27.28% | 0.02 | 21 | 9 | 0.34 | -0.36 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 245.00 | 5.05 | 5.35 | 5.20 | 5.26 | -1.86 | -26.13% | 0.02 | 15 | 677 | 0.34 | -0.42 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 247.50 | 6.20 | 6.65 | 6.43 | 6.31 | -9.54 | -60.19% | 0.03 | 13 | 31 | 0.33 | -0.48 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 7.40 | 8.00 | 7.70 | 7.55 | -2.80 | -27.06% | 0.03 | 6 | 88 | 0.33 | -0.54 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 252.50 | 8.20 | 9.25 | 8.73 | 8.74 | -11.71 | -57.27% | 0.03 | 1 | 1 | 0.31 | -0.60 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 255.00 | 10.45 | 11.00 | 10.73 | 14.07 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.33 | -0.66 | 0.02 | -0.21 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 257.50 | 12.05 | 13.05 | 12.55 | 12.85 | +2.90 | +29.15% | 0.05 | 1 | 1 | 0.32 | -0.72 | 0.02 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 14.15 | 14.85 | 14.50 | 18.51 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.34 | -0.77 | 0.02 | -0.18 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 262.50 | 15.35 | 17.35 | 16.35 | % | 0.06 | 0 | 0 | 0.30 | -0.81 | 0.02 | -0.16 | 8/22/2025 3:59:54 PM EST | |||
| 265.00 | 17.95 | 18.80 | 18.38 | 14.22 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.31 | -0.85 | 0.01 | -0.14 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 267.50 | 20.45 | 21.25 | 20.85 | % | 0.08 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.12 | 8/22/2025 3:59:54 PM EST | |||
| 270.00 | 22.10 | 24.00 | 23.05 | 20.01 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.90 | 0.01 | -0.10 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 272.50 | 24.85 | 26.20 | 25.53 | 33.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | -0.92 | 0.01 | -0.08 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 275.00 | 27.15 | 28.75 | 27.95 | % | 0.10 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 280.00 | 32.10 | 33.65 | 32.88 | 40.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.50 | -0.97 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 285.00 | 37.05 | 38.40 | 37.73 | % | 0.13 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 290.00 | 42.20 | 43.45 | 42.83 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 295.00 | 47.20 | 48.25 | 47.73 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 300.00 | 52.10 | 53.45 | 52.78 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 305.00 | 56.85 | 58.60 | 57.73 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 310.00 | 62.10 | 63.60 | 62.85 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 315.00 | 67.05 | 68.35 | 67.70 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 320.00 | 72.15 | 73.50 | 72.83 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 325.00 | 77.05 | 78.60 | 77.83 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 330.00 | 82.10 | 83.60 | 82.85 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 335.00 | 87.20 | 88.65 | 87.93 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 340.00 | 91.90 | 93.60 | 92.75 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 102.15 | 103.65 | 102.90 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 112.15 | 113.40 | 112.78 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 370.00 | 122.10 | 123.60 | 122.85 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 380.00 | 132.25 | 133.45 | 132.85 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |